• 2025-05-07 18:53:31
• US30
• sell
• 10.00
• 41,054.98
• 41,052.90
• 41,044.98
• 2025-05-07 18:53:34
• 41,052.90
• 0.00
• 0.00
• 20.80  (208)

• 2025-05-07 18:53:23
• US30
• sell
• 10.00
• 41,053.18
• 41,053.23
• 41,043.18
• 2025-05-07 18:53:23
• 41,053.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 18:53:14
• US30
• sell
• 10.00
• 41,052.68
• 41,052.73
• 41,042.68
• 2025-05-07 18:53:14
• 41,052.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 18:52:57
• US30
• buy
• 10.00
• 41,044.42
• 41,044.37
• 41,054.42
• 2025-05-07 18:52:57
• 41,044.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 18:52:49
• US30
• buy
• 10.00
• 41,032.32
• 41,032.27
• 41,042.32
• 2025-05-07 18:52:49
• 41,032.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 18:52:41
• US30
• buy
• 10.00
• 41,034.82
• 41,034.77
• 41,044.82
• 2025-05-07 18:52:41
• 41,034.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 18:52:33
• US30
• buy
• 10.00
• 41,033.02
• 41,033.30
• 41,043.02
• 2025-05-07 18:52:33
• 41,033.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-07 18:52:25
• US30
• buy
• 10.00
• 41,022.32
• 41,022.27
• 41,032.32
• 2025-05-07 18:52:25
• 41,022.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 18:52:16
• US30
• buy
• 10.00
• 41,019.42
• 41,019.37
• 41,029.42
• 2025-05-07 18:52:16
• 41,019.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 18:52:07
• US30
• buy
• 10.00
• 41,021.62
• 41,023.10
• 41,031.62
• 2025-05-07 18:52:07
• 41,023.10
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-07 18:51:59
• US30
• buy
• 10.00
• 41,018.02
• 41,017.97
• 41,028.02
• 2025-05-07 18:51:59
• 41,017.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 18:51:49
• US30
• buy
• 10.00
• 41,016.82
• 41,016.77
• 41,026.82
• 2025-05-07 18:51:49
• 41,016.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 18:49:57
• US30
• buy
• 10.00
• 41,010.92
• 41,010.87
• 41,020.92
• 2025-05-07 18:49:57
• 41,010.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 18:49:48
• US30
• buy
• 10.00
• 41,011.72
• 41,011.67
• 41,021.72
• 2025-05-07 18:49:49
• 41,011.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 18:49:38
• US30
• buy
• 10.00
• 41,010.12
• 41,013.40
• 41,020.12
• 2025-05-07 18:49:38
• 41,013.40
• 0.00
• 0.00
• 32.80  (328)

• 2025-05-07 18:49:30
• US30
• buy
• 10.00
• 41,011.32
• 41,011.27
• 41,021.32
• 2025-05-07 18:49:30
• 41,011.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 18:49:22
• US30
• buy
• 10.00
• 41,016.32
• 41,016.50
• 41,026.32
• 2025-05-07 18:49:22
• 41,016.50
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-07 18:49:13
• US30
• buy
• 10.00
• 41,010.92
• 41,010.87
• 41,020.92
• 2025-05-07 18:49:14
• 41,010.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 18:45:50
• US30
• sell
• 10.00
• 41,068.98
• 41,069.03
• 41,058.98
• 2025-05-07 18:45:50
• 41,069.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 18:45:40
• US30
• sell
• 10.00
• 41,072.18
• 41,072.23
• 41,062.18
• 2025-05-07 18:45:40
• 41,072.23
• 0.00
• 0.00
• -0.50  (5)