• 2025-05-09 17:54:30
• US30
• buy
• 10.00
• 41,186.12
• 41,186.07
• 41,196.12
• 2025-05-09 17:54:30
• 41,186.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:54:16
• US30
• buy
• 10.00
• 41,186.42
• 41,186.37
• 41,196.42
• 2025-05-09 17:54:16
• 41,186.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:54:08
• US30
• buy
• 10.00
• 41,195.92
• 41,196.60
• 41,205.92
• 2025-05-09 17:54:08
• 41,196.60
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-09 17:53:56
• US30
• sell
• 10.00
• 41,205.08
• 41,205.13
• 41,195.08
• 2025-05-09 17:53:57
• 41,205.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:53:45
• US30
• sell
• 10.00
• 41,215.78
• 41,213.60
• 41,205.78
• 2025-05-09 17:53:46
• 41,213.60
• 0.00
• 0.00
• 21.80  (218)

• 2025-05-09 17:53:34
• US30
• sell
• 10.00
• 41,222.28
• 41,220.90
• 41,212.28
• 2025-05-09 17:53:35
• 41,220.90
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-09 17:53:26
• US30
• sell
• 10.00
• 41,232.78
• 41,232.83
• 41,222.78
• 2025-05-09 17:53:26
• 41,232.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:53:15
• US30
• sell
• 10.00
• 41,236.78
• 41,236.83
• 41,226.78
• 2025-05-09 17:53:16
• 41,236.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:53:06
• US30
• sell
• 10.00
• 41,236.78
• 41,236.83
• 41,226.78
• 2025-05-09 17:53:06
• 41,236.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:51:57
• US30
• buy
• 10.00
• 41,251.02
• 41,251.60
• 41,261.02
• 2025-05-09 17:51:58
• 41,251.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-09 17:51:48
• US30
• buy
• 10.00
• 41,246.42
• 41,246.60
• 41,256.42
• 2025-05-09 17:51:49
• 41,246.60
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-09 17:51:39
• US30
• buy
• 10.00
• 41,247.12
• 41,247.07
• 41,257.12
• 2025-05-09 17:51:40
• 41,247.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:50:16
• US30
• buy
• 10.00
• 41,240.82
• 41,240.77
• 41,250.82
• 2025-05-09 17:50:17
• 41,240.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:49:59
• US30
• buy
• 10.00
• 41,243.02
• 41,243.40
• 41,253.02
• 2025-05-09 17:50:00
• 41,243.40
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-09 17:49:43
• US30
• buy
• 10.00
• 41,239.22
• 41,239.17
• 41,249.22
• 2025-05-09 17:49:43
• 41,239.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:49:35
• US30
• buy
• 10.00
• 41,242.22
• 41,242.17
• 41,252.22
• 2025-05-09 17:49:35
• 41,242.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:49:27
• US30
• buy
• 10.00
• 41,246.62
• 41,246.57
• 41,256.62
• 2025-05-09 17:49:27
• 41,246.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:49:14
• US30
• buy
• 10.00
• 41,240.72
• 41,240.67
• 41,250.72
• 2025-05-09 17:49:14
• 41,240.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:49:04
• US30
• buy
• 10.00
• 41,231.12
• 41,234.10
• 41,241.12
• 2025-05-09 17:49:05
• 41,234.10
• 0.00
• 0.00
• 29.80  (298)

• 2025-05-09 17:47:57
• US30
• sell
• 10.00
• 41,212.28
• 41,212.33
• 41,202.28
• 2025-05-09 17:47:57
• 41,212.33
• 0.00
• 0.00
• -0.50  (5)