• 2025-05-15 17:13:38
• US30
• sell
• 10.00
• 41,909.68
• 41,909.60
• 41,899.68
• 2025-05-15 17:13:39
• 41,909.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-15 17:13:26
• US30
• sell
• 10.00
• 41,913.68
• 41,908.20
• 41,903.68
• 2025-05-15 17:13:29
• 41,908.20
• 0.00
• 0.00
• 54.80  (548)

• 2025-05-15 17:13:15
• US30
• sell
• 10.00
• 41,910.08
• 41,910.13
• 41,900.08
• 2025-05-15 17:13:15
• 41,910.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:13:02
• US30
• buy
• 10.00
• 41,927.82
• 41,927.77
• 41,937.82
• 2025-05-15 17:13:02
• 41,927.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:12:30
• US30
• buy
• 10.00
• 41,936.92
• 41,936.87
• 41,946.92
• 2025-05-15 17:12:31
• 41,936.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:12:20
• US30
• buy
• 10.00
• 41,917.82
• 41,917.77
• 41,927.82
• 2025-05-15 17:12:20
• 41,917.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:12:11
• US30
• buy
• 10.00
• 41,920.62
• 41,920.57
• 41,930.62
• 2025-05-15 17:12:12
• 41,920.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:12:02
• US30
• buy
• 10.00
• 41,919.52
• 41,922.00
• 41,929.52
• 2025-05-15 17:12:03
• 41,922.00
• 0.00
• 0.00
• 24.80  (248)

• 2025-05-15 17:11:54
• US30
• buy
• 10.00
• 41,918.62
• 41,918.57
• 41,928.62
• 2025-05-15 17:11:54
• 41,918.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:11:40
• US30
• buy
• 10.00
• 41,921.22
• 41,921.17
• 41,931.22
• 2025-05-15 17:11:41
• 41,921.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:11:32
• US30
• buy
• 10.00
• 41,911.42
• 41,911.37
• 41,921.42
• 2025-05-15 17:11:32
• 41,911.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:11:23
• US30
• buy
• 10.00
• 41,908.62
• 41,908.57
• 41,918.62
• 2025-05-15 17:11:23
• 41,908.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:11:15
• US30
• buy
• 10.00
• 41,900.22
• 41,900.17
• 41,910.22
• 2025-05-15 17:11:15
• 41,900.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:11:05
• US30
• buy
• 10.00
• 41,903.52
• 41,904.20
• 41,913.52
• 2025-05-15 17:11:07
• 41,904.20
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-15 17:10:25
• US30
• buy
• 10.00
• 41,917.32
• 41,917.27
• 41,927.32
• 2025-05-15 17:10:25
• 41,917.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:10:17
• US30
• buy
• 10.00
• 41,923.72
• 41,923.67
• 41,933.72
• 2025-05-15 17:10:17
• 41,923.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:10:09
• US30
• buy
• 10.00
• 41,914.82
• 41,914.77
• 41,924.82
• 2025-05-15 17:10:09
• 41,914.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:09:59
• US30
• sell
• 10.00
• 41,921.98
• 41,922.03
• 41,911.98
• 2025-05-15 17:10:00
• 41,922.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:09:37
• US30
• sell
• 10.00
• 41,919.28
• 41,919.33
• 41,909.28
• 2025-05-15 17:09:37
• 41,919.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:09:28
• US30
• sell
• 10.00
• 41,924.28
• 41,924.33
• 41,914.28
• 2025-05-15 17:09:29
• 41,924.33
• 0.00
• 0.00
• -0.50  (5)