• 2025-05-15 16:10:03
• US30
• sell
• 10.00
• 41,892.58
• 41,892.50
• 41,882.58
• 2025-05-15 16:10:05
• 41,892.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-15 16:04:02
• US30
• buy
• 10.00
• 41,887.42
• 41,887.37
• 41,897.42
• 2025-05-15 16:04:02
• 41,887.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:02:42
• US30
• buy
• 10.00
• 41,881.42
• 41,881.37
• 41,891.42
• 2025-05-15 16:02:44
• 41,881.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:02:29
• US30
• buy
• 10.00
• 41,884.62
• 41,885.10
• 41,894.62
• 2025-05-15 16:02:33
• 41,885.10
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-15 16:02:19
• US30
• buy
• 10.00
• 41,886.62
• 41,886.57
• 41,896.62
• 2025-05-15 16:02:19
• 41,886.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:02:10
• US30
• buy
• 10.00
• 41,884.72
• 41,885.10
• 41,894.72
• 2025-05-15 16:02:10
• 41,885.10
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-15 16:02:02
• US30
• buy
• 10.00
• 41,883.22
• 41,883.17
• 41,893.22
• 2025-05-15 16:02:02
• 41,883.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:01:52
• US30
• buy
• 10.00
• 41,882.22
• 41,882.17
• 41,892.22
• 2025-05-15 16:01:52
• 41,882.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:01:43
• US30
• buy
• 10.00
• 41,886.42
• 41,886.37
• 41,896.42
• 2025-05-15 16:01:43
• 41,886.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:01:33
• US30
• buy
• 10.00
• 41,885.92
• 41,885.87
• 41,895.92
• 2025-05-15 16:01:34
• 41,885.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:01:20
• US30
• buy
• 10.00
• 41,877.62
• 41,882.10
• 41,887.62
• 2025-05-15 16:01:22
• 41,882.10
• 0.00
• 0.00
• 44.80  (448)

• 2025-05-15 16:01:07
• US30
• buy
• 10.00
• 41,873.92
• 41,873.87
• 41,883.92
• 2025-05-15 16:01:09
• 41,873.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:00:54
• US30
• sell
• 10.00
• 41,874.88
• 41,874.10
• 41,864.88
• 2025-05-15 16:00:59
• 41,874.10
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-15 16:00:44
• US30
• sell
• 10.00
• 41,879.08
• 41,875.70
• 41,869.08
• 2025-05-15 16:00:46
• 41,875.70
• 0.00
• 0.00
• 33.80  (338)

• 2025-05-15 16:00:31
• US30
• sell
• 10.00
• 41,878.58
• 41,878.63
• 41,868.58
• 2025-05-15 16:00:33
• 41,878.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:00:22
• US30
• sell
• 10.00
• 41,876.88
• 41,876.93
• 41,866.88
• 2025-05-15 16:00:23
• 41,876.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:55:59
• US30
• sell
• 10.00
• 41,885.28
• 41,885.33
• 41,875.28
• 2025-05-15 15:55:59
• 41,885.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:55:27
• US30
• sell
• 10.00
• 41,885.58
• 41,885.63
• 41,875.58
• 2025-05-15 15:55:27
• 41,885.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:55:17
• US30
• sell
• 10.00
• 41,892.18
• 41,892.23
• 41,882.18
• 2025-05-15 15:55:17
• 41,892.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:55:04
• US30
• sell
• 10.00
• 41,889.18
• 41,889.23
• 41,879.18
• 2025-05-15 15:55:05
• 41,889.23
• 0.00
• 0.00
• -0.50  (5)