• 2025-05-15 18:01:49
• US30
• sell
• 10.00
• 41,976.28
• 41,976.33
• 41,966.28
• 2025-05-15 18:01:49
• 41,976.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 18:01:41
• US30
• sell
• 10.00
• 41,972.48
• 41,971.60
• 41,962.48
• 2025-05-15 18:01:41
• 41,971.60
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-15 18:01:30
• US30
• sell
• 10.00
• 41,966.38
• 41,966.43
• 41,956.38
• 2025-05-15 18:01:30
• 41,966.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 18:01:21
• US30
• sell
• 10.00
• 41,965.28
• 41,965.33
• 41,955.28
• 2025-05-15 18:01:21
• 41,965.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 18:01:20
• US30
• sell
• 10.00
• 41,965.68
• 41,965.73
• 41,955.68
• 2025-05-15 18:01:20
• 41,965.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 18:01:10
• US30
• sell
• 10.00
• 41,978.28
• 41,978.33
• 41,968.28
• 2025-05-15 18:01:11
• 41,978.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:58:02
• US30
• sell
• 10.00
• 41,953.68
• 41,953.73
• 41,943.68
• 2025-05-15 17:58:02
• 41,953.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:57:20
• US30
• sell
• 10.00
• 41,954.48
• 41,954.53
• 41,944.48
• 2025-05-15 17:57:21
• 41,954.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:57:11
• US30
• sell
• 10.00
• 41,955.08
• 41,955.13
• 41,945.08
• 2025-05-15 17:57:12
• 41,955.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:57:02
• US30
• sell
• 10.00
• 41,955.08
• 41,955.13
• 41,945.08
• 2025-05-15 17:57:02
• 41,955.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:56:53
• US30
• sell
• 10.00
• 41,956.28
• 41,955.60
• 41,946.28
• 2025-05-15 17:56:54
• 41,955.60
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-15 17:56:41
• US30
• sell
• 10.00
• 41,955.78
• 41,954.00
• 41,945.78
• 2025-05-15 17:56:42
• 41,954.00
• 0.00
• 0.00
• 17.80  (178)

• 2025-05-15 17:56:32
• US30
• sell
• 10.00
• 41,956.38
• 41,956.43
• 41,946.38
• 2025-05-15 17:56:32
• 41,956.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:56:24
• US30
• sell
• 10.00
• 41,956.28
• 41,956.33
• 41,946.28
• 2025-05-15 17:56:24
• 41,956.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:56:13
• US30
• sell
• 10.00
• 41,950.78
• 41,950.83
• 41,940.78
• 2025-05-15 17:56:13
• 41,950.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:56:01
• US30
• buy
• 10.00
• 41,942.62
• 41,945.20
• 41,952.62
• 2025-05-15 17:56:02
• 41,945.20
• 0.00
• 0.00
• 25.80  (258)

• 2025-05-15 17:55:52
• US30
• buy
• 10.00
• 41,945.52
• 41,945.47
• 41,955.52
• 2025-05-15 17:55:52
• 41,945.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:55:37
• US30
• buy
• 10.00
• 41,947.62
• 41,947.80
• 41,957.62
• 2025-05-15 17:55:38
• 41,947.80
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-15 17:55:29
• US30
• buy
• 10.00
• 41,943.92
• 41,943.87
• 41,953.92
• 2025-05-15 17:55:29
• 41,943.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:55:15
• US30
• buy
• 10.00
• 41,946.12
• 41,946.07
• 41,956.12
• 2025-05-15 17:55:15
• 41,946.07
• 0.00
• 0.00
• -0.50  (5)