• 2025-05-15 17:05:06
• US30
• sell
• 10.00
• 41,956.78
• 41,956.60
• 41,946.78
• 2025-05-15 17:05:07
• 41,956.60
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-15 17:03:04
• US30
• sell
• 10.00
• 41,952.68
• 41,951.90
• 41,942.68
• 2025-05-15 17:03:04
• 41,951.90
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-15 17:02:56
• US30
• sell
• 10.00
• 41,953.18
• 41,953.23
• 41,943.18
• 2025-05-15 17:02:56
• 41,953.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:02:47
• US30
• sell
• 10.00
• 41,956.48
• 41,956.53
• 41,946.48
• 2025-05-15 17:02:47
• 41,956.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:02:39
• US30
• sell
• 10.00
• 41,955.68
• 41,955.73
• 41,945.68
• 2025-05-15 17:02:39
• 41,955.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:02:31
• US30
• sell
• 10.00
• 41,959.48
• 41,959.53
• 41,949.48
• 2025-05-15 17:02:31
• 41,959.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:02:23
• US30
• sell
• 10.00
• 41,945.48
• 41,945.53
• 41,935.48
• 2025-05-15 17:02:23
• 41,945.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:02:14
• US30
• sell
• 10.00
• 41,956.48
• 41,956.53
• 41,946.48
• 2025-05-15 17:02:15
• 41,956.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:02:02
• US30
• sell
• 10.00
• 41,961.38
• 41,960.60
• 41,951.38
• 2025-05-15 17:02:02
• 41,960.60
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-15 17:01:30
• US30
• sell
• 10.00
• 41,930.98
• 41,931.03
• 41,920.98
• 2025-05-15 17:01:30
• 41,931.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:01:22
• US30
• sell
• 10.00
• 41,935.28
• 41,933.80
• 41,925.28
• 2025-05-15 17:01:22
• 41,933.80
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-15 17:01:14
• US30
• sell
• 10.00
• 41,927.48
• 41,927.53
• 41,917.48
• 2025-05-15 17:01:14
• 41,927.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:01:06
• US30
• sell
• 10.00
• 41,914.68
• 41,914.73
• 41,904.68
• 2025-05-15 17:01:06
• 41,914.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:00:00
• US30
• buy
• 10.00
• 41,893.32
• 41,893.27
• 41,903.32
• 2025-05-15 17:00:00
• 41,893.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:59:48
• US30
• buy
• 10.00
• 41,891.82
• 41,893.10
• 41,901.82
• 2025-05-15 16:59:49
• 41,893.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-15 16:59:40
• US30
• buy
• 10.00
• 41,890.52
• 41,890.47
• 41,900.52
• 2025-05-15 16:59:40
• 41,890.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:59:31
• US30
• buy
• 10.00
• 41,895.32
• 41,895.27
• 41,905.32
• 2025-05-15 16:59:31
• 41,895.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:57:56
• US30
• sell
• 10.00
• 41,868.68
• 41,868.73
• 41,858.68
• 2025-05-15 16:57:56
• 41,868.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:57:44
• US30
• sell
• 10.00
• 41,876.98
• 41,877.03
• 41,866.98
• 2025-05-15 16:57:45
• 41,877.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:56:59
• US30
• buy
• 10.00
• 41,888.92
• 41,888.87
• 41,898.92
• 2025-05-15 16:56:59
• 41,888.87
• 0.00
• 0.00
• -0.50  (5)