• 2025-04-22 18:21:53
• US30
• buy
• 10.00
• 38,984.62
• 38,984.57
• 38,994.62
• 2025-04-22 18:21:53
• 38,984.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:21:43
• US30
• buy
• 10.00
• 38,981.62
• 38,981.57
• 38,991.62
• 2025-04-22 18:21:43
• 38,981.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:21:35
• US30
• buy
• 10.00
• 38,972.32
• 38,972.27
• 38,982.32
• 2025-04-22 18:21:35
• 38,972.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:21:26
• US30
• buy
• 10.00
• 38,968.32
• 38,968.40
• 38,978.32
• 2025-04-22 18:21:27
• 38,968.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-22 18:21:17
• US30
• buy
• 10.00
• 38,970.52
• 38,970.47
• 38,980.52
• 2025-04-22 18:21:17
• 38,970.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:17:07
• US30
• sell
• 10.00
• 39,003.28
• 39,003.33
• 38,993.28
• 2025-04-22 18:17:07
• 39,003.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:16:52
• US30
• sell
• 10.00
• 39,004.28
• 39,004.33
• 38,994.28
• 2025-04-22 18:16:53
• 39,004.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:16:44
• US30
• sell
• 10.00
• 39,002.28
• 39,002.33
• 38,992.28
• 2025-04-22 18:16:44
• 39,002.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:16:35
• US30
• sell
• 10.00
• 39,011.68
• 39,011.73
• 39,001.68
• 2025-04-22 18:16:35
• 39,011.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:16:20
• US30
• sell
• 10.00
• 39,009.98
• 39,010.03
• 38,999.98
• 2025-04-22 18:16:21
• 39,010.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:16:11
• US30
• sell
• 10.00
• 39,010.58
• 39,010.63
• 39,000.58
• 2025-04-22 18:16:12
• 39,010.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:15:16
• US30
• buy
• 10.00
• 39,018.22
• 39,020.40
• 39,028.22
• 2025-04-22 18:15:16
• 39,020.40
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-22 18:15:07
• US30
• buy
• 10.00
• 39,019.42
• 39,019.37
• 39,029.42
• 2025-04-22 18:15:07
• 39,019.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:14:25
• US30
• sell
• 10.00
• 39,000.58
• 38,998.30
• 38,990.58
• 2025-04-22 18:14:27
• 38,998.30
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-22 18:14:15
• US30
• sell
• 10.00
• 39,000.18
• 39,000.23
• 38,990.18
• 2025-04-22 18:14:15
• 39,000.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:14:06
• US30
• sell
• 10.00
• 38,999.98
• 39,000.03
• 38,989.98
• 2025-04-22 18:14:07
• 39,000.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:12:01
• US30
• sell
• 10.00
• 38,998.78
• 38,998.10
• 38,988.78
• 2025-04-22 18:12:02
• 38,998.10
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-22 18:11:50
• US30
• sell
• 10.00
• 39,005.08
• 39,001.10
• 38,995.08
• 2025-04-22 18:11:53
• 39,001.10
• 0.00
• 0.00
• 39.80  (398)

• 2025-04-22 18:10:56
• US30
• buy
• 10.00
• 38,993.02
• 38,992.97
• 39,003.02
• 2025-04-22 18:10:56
• 38,992.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:10:48
• US30
• buy
• 10.00
• 38,994.92
• 38,994.87
• 39,004.92
• 2025-04-22 18:10:48
• 38,994.87
• 0.00
• 0.00
• -0.50  (5)