• 2025-05-08 17:31:25
• US30
• sell
• 10.00
• 41,336.58
• 41,335.90
• 41,326.58
• 2025-05-08 17:31:25
• 41,335.90
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-08 17:31:17
• US30
• sell
• 10.00
• 41,339.58
• 41,339.63
• 41,329.58
• 2025-05-08 17:31:17
• 41,339.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:30:51
• US30
• buy
• 10.00
• 41,343.72
• 41,346.80
• 41,353.72
• 2025-05-08 17:30:53
• 41,346.80
• 0.00
• 0.00
• 30.80  (308)

• 2025-05-08 17:30:51
• US30
• buy
• 10.00
• 41,342.72
• 41,342.67
• 41,352.72
• 2025-05-08 17:30:51
• 41,342.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:30:41
• US30
• buy
• 10.00
• 41,339.42
• 41,339.37
• 41,349.42
• 2025-05-08 17:30:41
• 41,339.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:30:31
• US30
• buy
• 10.00
• 41,333.72
• 41,333.67
• 41,343.72
• 2025-05-08 17:30:32
• 41,333.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:30:23
• US30
• buy
• 10.00
• 41,339.22
• 41,341.10
• 41,349.22
• 2025-05-08 17:30:23
• 41,341.10
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-08 17:30:14
• US30
• buy
• 10.00
• 41,336.12
• 41,336.07
• 41,346.12
• 2025-05-08 17:30:15
• 41,336.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:29:01
• US30
• sell
• 10.00
• 41,327.88
• 41,327.93
• 41,317.88
• 2025-05-08 17:29:02
• 41,327.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:28:53
• US30
• sell
• 10.00
• 41,329.08
• 41,329.13
• 41,319.08
• 2025-05-08 17:28:53
• 41,329.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:28:43
• US30
• sell
• 10.00
• 41,318.78
• 41,318.83
• 41,308.78
• 2025-05-08 17:28:43
• 41,318.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:28:33
• US30
• sell
• 10.00
• 41,322.88
• 41,320.90
• 41,312.88
• 2025-05-08 17:28:34
• 41,320.90
• 0.00
• 0.00
• 19.80  (198)

• 2025-05-08 17:28:23
• US30
• sell
• 10.00
• 41,320.38
• 41,320.43
• 41,310.38
• 2025-05-08 17:28:24
• 41,320.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:28:15
• US30
• sell
• 10.00
• 41,322.08
• 41,322.13
• 41,312.08
• 2025-05-08 17:28:15
• 41,322.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:27:19
• US30
• sell
• 10.00
• 41,314.88
• 41,314.93
• 41,304.88
• 2025-05-08 17:27:19
• 41,314.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:26:13
• US30
• sell
• 10.00
• 41,309.58
• 41,309.63
• 41,299.58
• 2025-05-08 17:26:14
• 41,309.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:26:03
• US30
• sell
• 10.00
• 41,307.78
• 41,307.83
• 41,297.78
• 2025-05-08 17:26:03
• 41,307.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:25:52
• US30
• buy
• 10.00
• 41,306.92
• 41,306.87
• 41,316.92
• 2025-05-08 17:25:53
• 41,306.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:25:44
• US30
• buy
• 10.00
• 41,306.52
• 41,306.47
• 41,316.52
• 2025-05-08 17:25:44
• 41,306.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:25:36
• US30
• buy
• 10.00
• 41,307.72
• 41,307.67
• 41,317.72
• 2025-05-08 17:25:36
• 41,307.67
• 0.00
• 0.00
• -0.50  (5)