• 2025-04-23 19:50:55
• US30
• buy
• 10.00
• 39,654.02
• 39,653.97
• 39,664.02
• 2025-04-23 19:50:55
• 39,653.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:50:47
• US30
• buy
• 10.00
• 39,662.62
• 39,662.57
• 39,672.62
• 2025-04-23 19:50:47
• 39,662.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:50:39
• US30
• buy
• 10.00
• 39,681.32
• 39,682.80
• 39,691.32
• 2025-04-23 19:50:39
• 39,682.80
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-23 19:50:31
• US30
• buy
• 10.00
• 39,674.92
• 39,674.87
• 39,684.92
• 2025-04-23 19:50:31
• 39,674.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:50:22
• US30
• buy
• 10.00
• 39,656.32
• 39,656.27
• 39,666.32
• 2025-04-23 19:50:22
• 39,656.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:50:14
• US30
• buy
• 10.00
• 39,644.32
• 39,644.27
• 39,654.32
• 2025-04-23 19:50:14
• 39,644.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:49:10
• US30
• buy
• 10.00
• 39,672.42
• 39,672.37
• 39,682.42
• 2025-04-23 19:49:10
• 39,672.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:49:02
• US30
• buy
• 10.00
• 39,679.92
• 39,679.87
• 39,689.92
• 2025-04-23 19:49:02
• 39,679.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:42:01
• US30
• sell
• 10.00
• 39,729.18
• 39,729.23
• 39,719.18
• 2025-04-23 19:42:01
• 39,729.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:41:50
• US30
• sell
• 10.00
• 39,736.78
• 39,732.60
• 39,726.78
• 2025-04-23 19:41:51
• 39,732.60
• 0.00
• 0.00
• 41.80  (418)

• 2025-04-23 19:41:06
• US30
• buy
• 10.00
• 39,755.62
• 39,755.57
• 39,765.62
• 2025-04-23 19:41:06
• 39,755.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:40:54
• US30
• sell
• 10.00
• 39,750.78
• 39,750.83
• 39,740.78
• 2025-04-23 19:40:54
• 39,750.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:40:12
• US30
• sell
• 10.00
• 39,742.48
• 39,740.60
• 39,732.48
• 2025-04-23 19:40:13
• 39,740.60
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-23 19:40:03
• US30
• sell
• 10.00
• 39,751.78
• 39,751.83
• 39,741.78
• 2025-04-23 19:40:04
• 39,751.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:39:12
• US30
• sell
• 10.00
• 39,749.48
• 39,749.53
• 39,739.48
• 2025-04-23 19:39:12
• 39,749.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:38:39
• US30
• sell
• 10.00
• 39,747.98
• 39,747.30
• 39,737.98
• 2025-04-23 19:38:41
• 39,747.30
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-23 19:38:28
• US30
• sell
• 10.00
• 39,749.88
• 39,749.93
• 39,739.88
• 2025-04-23 19:38:28
• 39,749.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:38:20
• US30
• sell
• 10.00
• 39,764.18
• 39,763.30
• 39,754.18
• 2025-04-23 19:38:20
• 39,763.30
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-23 19:36:11
• US30
• sell
• 10.00
• 39,732.98
• 39,732.30
• 39,722.98
• 2025-04-23 19:36:11
• 39,732.30
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-23 19:35:59
• US30
• buy
• 10.00
• 39,738.82
• 39,738.77
• 39,748.82
• 2025-04-23 19:36:00
• 39,738.77
• 0.00
• 0.00
• -0.50  (5)