• 2025-04-23 20:21:17
• US30
• sell
• 10.00
• 39,857.98
• 39,858.03
• 39,847.98
• 2025-04-23 20:21:19
• 39,858.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 20:20:12
• US30
• sell
• 10.00
• 39,860.78
• 39,859.10
• 39,850.78
• 2025-04-23 20:20:13
• 39,859.10
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-23 20:20:04
• US30
• sell
• 10.00
• 39,858.18
• 39,857.10
• 39,848.18
• 2025-04-23 20:20:04
• 39,857.10
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-23 20:11:57
• US30
• sell
• 10.00
• 39,813.98
• 39,813.10
• 39,803.98
• 2025-04-23 20:11:58
• 39,813.10
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-23 20:11:47
• US30
• sell
• 10.00
• 39,821.78
• 39,820.30
• 39,811.78
• 2025-04-23 20:11:49
• 39,820.30
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-23 20:11:32
• US30
• sell
• 10.00
• 39,824.18
• 39,821.30
• 39,814.18
• 2025-04-23 20:11:33
• 39,821.30
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-23 20:11:23
• US30
• sell
• 10.00
• 39,831.68
• 39,831.73
• 39,821.68
• 2025-04-23 20:11:23
• 39,831.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 20:10:07
• US30
• sell
• 10.00
• 39,836.18
• 39,830.40
• 39,826.18
• 2025-04-23 20:10:08
• 39,830.40
• 0.00
• 0.00
• 57.80  (578)

• 2025-04-23 20:09:59
• US30
• sell
• 10.00
• 39,831.58
• 39,831.63
• 39,821.58
• 2025-04-23 20:09:59
• 39,831.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 20:09:51
• US30
• sell
• 10.00
• 39,832.68
• 39,832.73
• 39,822.68
• 2025-04-23 20:09:51
• 39,832.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 20:09:43
• US30
• sell
• 10.00
• 39,846.78
• 39,846.83
• 39,836.78
• 2025-04-23 20:09:43
• 39,846.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 20:09:35
• US30
• sell
• 10.00
• 39,846.48
• 39,846.53
• 39,836.48
• 2025-04-23 20:09:35
• 39,846.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 20:09:26
• US30
• sell
• 10.00
• 39,848.28
• 39,848.33
• 39,838.28
• 2025-04-23 20:09:26
• 39,848.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 20:09:18
• US30
• sell
• 10.00
• 39,850.78
• 39,849.80
• 39,840.78
• 2025-04-23 20:09:18
• 39,849.80
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-23 20:09:10
• US30
• sell
• 10.00
• 39,845.08
• 39,845.13
• 39,835.08
• 2025-04-23 20:09:10
• 39,845.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 20:08:13
• US30
• buy
• 10.00
• 39,827.52
• 39,831.20
• 39,837.52
• 2025-04-23 20:08:13
• 39,831.20
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-23 20:06:14
• US30
• sell
• 10.00
• 39,787.78
• 39,787.83
• 39,777.78
• 2025-04-23 20:06:14
• 39,787.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 20:06:02
• US30
• buy
• 10.00
• 39,815.52
• 39,816.10
• 39,825.52
• 2025-04-23 20:06:03
• 39,816.10
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-23 19:59:59
• US30
• sell
• 10.00
• 39,784.38
• 39,784.43
• 39,774.38
• 2025-04-23 19:59:59
• 39,784.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:59:48
• US30
• sell
• 10.00
• 39,778.78
• 39,772.60
• 39,768.78
• 2025-04-23 19:59:49
• 39,772.60
• 0.00
• 0.00
• 61.80  (618)