• 2025-04-24 16:47:53
• US30
• sell
• 10.00
• 39,525.98
• 39,524.80
• 39,515.98
• 2025-04-24 16:47:54
• 39,524.80
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-24 16:47:45
• US30
• sell
• 10.00
• 39,535.88
• 39,534.10
• 39,525.88
• 2025-04-24 16:47:45
• 39,534.10
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-24 16:47:35
• US30
• sell
• 10.00
• 39,541.28
• 39,541.33
• 39,531.28
• 2025-04-24 16:47:35
• 39,541.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:47:27
• US30
• sell
• 10.00
• 39,540.38
• 39,540.43
• 39,530.38
• 2025-04-24 16:47:27
• 39,540.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:47:17
• US30
• sell
• 10.00
• 39,540.98
• 39,539.30
• 39,530.98
• 2025-04-24 16:47:18
• 39,539.30
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-24 16:47:08
• US30
• sell
• 10.00
• 39,543.98
• 39,544.03
• 39,533.98
• 2025-04-24 16:47:09
• 39,544.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:46:59
• US30
• buy
• 10.00
• 39,545.82
• 39,545.77
• 39,555.82
• 2025-04-24 16:47:00
• 39,545.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:46:49
• US30
• buy
• 10.00
• 39,543.42
• 39,543.37
• 39,553.42
• 2025-04-24 16:46:50
• 39,543.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:46:41
• US30
• buy
• 10.00
• 39,541.32
• 39,541.27
• 39,551.32
• 2025-04-24 16:46:41
• 39,541.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:46:32
• US30
• buy
• 10.00
• 39,536.12
• 39,536.07
• 39,546.12
• 2025-04-24 16:46:32
• 39,536.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:46:24
• US30
• buy
• 10.00
• 39,536.92
• 39,536.87
• 39,546.92
• 2025-04-24 16:46:24
• 39,536.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:46:12
• US30
• buy
• 10.00
• 39,509.02
• 39,509.50
• 39,519.02
• 2025-04-24 16:46:12
• 39,509.50
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-24 16:46:00
• US30
• sell
• 10.00
• 39,482.18
• 39,482.23
• 39,472.18
• 2025-04-24 16:46:00
• 39,482.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:45:52
• US30
• sell
• 10.00
• 39,478.18
• 39,478.23
• 39,468.18
• 2025-04-24 16:45:52
• 39,478.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:45:32
• US30
• buy
• 10.00
• 39,499.92
• 39,499.87
• 39,509.92
• 2025-04-24 16:45:32
• 39,499.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:45:10
• US30
• buy
• 10.00
• 39,499.52
• 39,499.47
• 39,509.52
• 2025-04-24 16:45:10
• 39,499.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:44:59
• US30
• sell
• 10.00
• 39,493.18
• 39,493.23
• 39,483.18
• 2025-04-24 16:45:00
• 39,493.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:44:16
• US30
• sell
• 10.00
• 39,487.78
• 39,478.90
• 39,477.78
• 2025-04-24 16:44:17
• 39,478.90
• 0.00
• 0.00
• 88.80  (888)

• 2025-04-24 16:43:55
• US30
• buy
• 10.00
• 39,496.82
• 39,496.77
• 39,506.82
• 2025-04-24 16:43:56
• 39,496.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:43:45
• US30
• buy
• 10.00
• 39,501.12
• 39,501.07
• 39,511.12
• 2025-04-24 16:43:45
• 39,501.07
• 0.00
• 0.00
• -0.50  (5)