• 2025-04-29 15:29:57
• US30
• sell
• 10.00
• 40,330.18
• 40,330.23
• 40,320.18
• 2025-04-29 15:29:57
• 40,330.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:29:45
• US30
• sell
• 10.00
• 40,327.78
• 40,327.83
• 40,317.78
• 2025-04-29 15:29:46
• 40,327.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:29:35
• US30
• sell
• 10.00
• 40,327.48
• 40,327.53
• 40,317.48
• 2025-04-29 15:29:37
• 40,327.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:29:14
• US30
• sell
• 10.00
• 40,329.58
• 40,329.63
• 40,319.58
• 2025-04-29 15:29:14
• 40,329.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 23:00:56
• US30
• buy
• 10.00
• 40,197.72
• 40,197.67
• 40,207.72
• 2025-04-28 23:00:56
• 40,197.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 23:00:12
• US30
• buy
• 10.00
• 40,205.32
• 40,212.30
• 40,215.32
• 2025-04-28 23:00:14
• 40,215.32
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-28 23:00:04
• US30
• buy
• 10.00
• 40,203.62
• 40,203.90
• 40,213.62
• 2025-04-28 23:00:04
• 40,203.90
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-28 22:58:56
• US30
• sell
• 10.00
• 40,247.38
• 40,247.43
• 40,237.38
• 2025-04-28 22:58:56
• 40,247.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 22:56:05
• US30
• sell
• 10.00
• 40,269.08
• 40,269.13
• 40,259.08
• 2025-04-28 22:56:06
• 40,269.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 22:55:34
• US30
• sell
• 10.00
• 40,264.38
• 40,264.43
• 40,254.38
• 2025-04-28 22:55:34
• 40,264.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 22:55:25
• US30
• sell
• 10.00
• 40,267.28
• 40,267.10
• 40,257.28
• 2025-04-28 22:55:26
• 40,267.10
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-28 22:55:17
• US30
• sell
• 10.00
• 40,261.58
• 40,260.30
• 40,251.58
• 2025-04-28 22:55:17
• 40,260.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-28 22:55:09
• US30
• sell
• 10.00
• 40,257.08
• 40,257.13
• 40,247.08
• 2025-04-28 22:55:09
• 40,257.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 22:55:01
• US30
• sell
• 10.00
• 40,280.88
• 40,280.93
• 40,270.88
• 2025-04-28 22:55:01
• 40,280.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 22:54:52
• US30
• sell
• 10.00
• 40,277.08
• 40,276.60
• 40,267.08
• 2025-04-28 22:54:53
• 40,276.60
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-28 22:54:43
• US30
• sell
• 10.00
• 40,276.48
• 40,272.50
• 40,266.48
• 2025-04-28 22:54:44
• 40,272.50
• 0.00
• 0.00
• 39.80  (398)

• 2025-04-28 22:51:53
• US30
• sell
• 10.00
• 40,257.78
• 40,257.83
• 40,247.78
• 2025-04-28 22:51:54
• 40,257.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 22:51:45
• US30
• sell
• 10.00
• 40,261.08
• 40,261.13
• 40,251.08
• 2025-04-28 22:51:45
• 40,261.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 22:51:18
• US30
• sell
• 10.00
• 40,264.48
• 40,264.53
• 40,254.48
• 2025-04-28 22:51:18
• 40,264.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 22:51:09
• US30
• sell
• 10.00
• 40,269.58
• 40,263.40
• 40,259.58
• 2025-04-28 22:51:10
• 40,263.40
• 0.00
• 0.00
• 61.80  (618)