• 2025-04-29 19:03:11
• US30
• sell
• 10.00
• 40,452.98
• 40,452.90
• 40,442.98
• 2025-04-29 19:03:12
• 40,452.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-29 19:03:02
• US30
• sell
• 10.00
• 40,453.98
• 40,454.03
• 40,443.98
• 2025-04-29 19:03:02
• 40,454.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:02:02
• US30
• buy
• 10.00
• 40,429.82
• 40,429.77
• 40,439.82
• 2025-04-29 19:02:02
• 40,429.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:01:50
• US30
• buy
• 10.00
• 40,429.82
• 40,431.10
• 40,439.82
• 2025-04-29 19:01:51
• 40,431.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-29 19:01:42
• US30
• buy
• 10.00
• 40,425.62
• 40,425.57
• 40,435.62
• 2025-04-29 19:01:42
• 40,425.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:01:33
• US30
• buy
• 10.00
• 40,420.32
• 40,420.80
• 40,430.32
• 2025-04-29 19:01:33
• 40,420.80
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-29 19:01:23
• US30
• buy
• 10.00
• 40,409.92
• 40,417.80
• 40,419.92
• 2025-04-29 19:01:25
• 40,417.80
• 0.00
• 0.00
• 78.80  (788)

• 2025-04-29 19:01:11
• US30
• buy
• 10.00
• 40,406.52
• 40,406.47
• 40,416.52
• 2025-04-29 19:01:12
• 40,406.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:01:03
• US30
• buy
• 10.00
• 40,405.92
• 40,407.40
• 40,415.92
• 2025-04-29 19:01:03
• 40,407.40
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-29 19:00:51
• US30
• buy
• 10.00
• 40,407.12
• 40,411.90
• 40,417.12
• 2025-04-29 19:00:52
• 40,411.90
• 0.00
• 0.00
• 47.80  (478)

• 2025-04-29 19:00:28
• US30
• buy
• 10.00
• 40,408.42
• 40,410.50
• 40,418.42
• 2025-04-29 19:00:29
• 40,410.50
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-29 19:00:04
• US30
• buy
• 10.00
• 40,409.22
• 40,409.17
• 40,419.22
• 2025-04-29 19:00:05
• 40,409.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:59:10
• US30
• buy
• 10.00
• 40,412.82
• 40,413.80
• 40,422.82
• 2025-04-29 18:59:11
• 40,413.80
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-29 18:59:01
• US30
• buy
• 10.00
• 40,405.92
• 40,408.00
• 40,415.92
• 2025-04-29 18:59:02
• 40,408.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-29 18:58:53
• US30
• buy
• 10.00
• 40,404.72
• 40,404.90
• 40,414.72
• 2025-04-29 18:58:53
• 40,404.90
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-29 18:58:42
• US30
• buy
• 10.00
• 40,403.42
• 40,408.40
• 40,413.42
• 2025-04-29 18:58:45
• 40,408.40
• 0.00
• 0.00
• 49.80  (498)

• 2025-04-29 18:58:34
• US30
• buy
• 10.00
• 40,401.42
• 40,401.37
• 40,411.42
• 2025-04-29 18:58:34
• 40,401.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:58:25
• US30
• buy
• 10.00
• 40,400.72
• 40,400.67
• 40,410.72
• 2025-04-29 18:58:25
• 40,400.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:57:44
• US30
• sell
• 10.00
• 40,394.08
• 40,392.40
• 40,384.08
• 2025-04-29 18:57:45
• 40,392.40
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-29 18:57:33
• US30
• sell
• 10.00
• 40,400.98
• 40,401.03
• 40,390.98
• 2025-04-29 18:57:33
• 40,401.03
• 0.00
• 0.00
• -0.50  (5)