• 2025-04-30 16:32:52
• US30
• buy
• 10.00
• 40,076.12
• 40,079.30
• 40,086.12
• 2025-04-30 16:32:53
• 40,079.30
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-30 16:32:42
• US30
• buy
• 10.00
• 40,045.12
• 40,054.20
• 40,055.12
• 2025-04-30 16:32:42
• 40,054.20
• 0.00
• 0.00
• 90.80  (908)

• 2025-04-30 16:32:34
• US30
• buy
• 10.00
• 40,059.72
• 40,063.20
• 40,069.72
• 2025-04-30 16:32:34
• 40,063.20
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-30 16:32:24
• US30
• buy
• 10.00
• 40,047.02
• 40,046.97
• 40,057.02
• 2025-04-30 16:32:24
• 40,046.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:32:12
• US30
• buy
• 10.00
• 40,077.52
• 40,078.10
• 40,087.52
• 2025-04-30 16:32:12
• 40,078.10
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-30 16:32:04
• US30
• buy
• 10.00
• 40,093.42
• 40,093.37
• 40,103.42
• 2025-04-30 16:32:04
• 40,093.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:31:09
• US30
• buy
• 10.00
• 40,129.12
• 40,129.07
• 40,139.12
• 2025-04-30 16:31:09
• 40,129.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:30:59
• US30
• sell
• 10.00
• 40,129.28
• 40,128.90
• 40,119.28
• 2025-04-30 16:30:59
• 40,128.90
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-30 16:30:50
• US30
• sell
• 10.00
• 40,143.28
• 40,143.33
• 40,133.28
• 2025-04-30 16:30:50
• 40,143.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:30:41
• US30
• sell
• 10.00
• 40,176.48
• 40,168.90
• 40,166.48
• 2025-04-30 16:30:42
• 40,168.90
• 0.00
• 0.00
• 75.80  (758)

• 2025-04-30 16:30:33
• US30
• sell
• 10.00
• 40,163.98
• 40,164.03
• 40,153.98
• 2025-04-30 16:30:33
• 40,164.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:30:25
• US30
• sell
• 10.00
• 40,180.08
• 40,178.80
• 40,170.08
• 2025-04-30 16:30:25
• 40,170.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-30 16:30:05
• US30
• sell
• 10.00
• 40,194.08
• 40,194.13
• 40,184.08
• 2025-04-30 16:30:06
• 40,184.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-30 16:29:57
• US30
• buy
• 10.00
• 40,234.22
• 40,234.17
• 40,244.22
• 2025-04-30 16:29:57
• 40,234.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:29:49
• US30
• buy
• 10.00
• 40,235.22
• 40,235.17
• 40,245.22
• 2025-04-30 16:29:49
• 40,235.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:29:24
• US30
• buy
• 10.00
• 40,233.42
• 40,233.37
• 40,243.42
• 2025-04-30 16:29:24
• 40,233.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:29:13
• US30
• buy
• 10.00
• 40,229.62
• 40,229.57
• 40,239.62
• 2025-04-30 16:29:13
• 40,229.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:29:04
• US30
• buy
• 10.00
• 40,228.42
• 40,228.37
• 40,238.42
• 2025-04-30 16:29:05
• 40,228.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:28:48
• US30
• buy
• 10.00
• 40,224.42
• 40,225.30
• 40,234.42
• 2025-04-30 16:28:49
• 40,225.30
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-30 16:28:39
• US30
• buy
• 10.00
• 40,224.02
• 40,223.97
• 40,234.02
• 2025-04-30 16:28:40
• 40,223.97
• 0.00
• 0.00
• -0.50  (5)