• 2025-04-17 16:53:52
• US30
• buy
• 10.00
• 39,184.72
• 39,184.67
• 39,194.72
• 2025-04-17 16:53:53
• 39,184.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:53:44
• US30
• buy
• 10.00
• 39,180.82
• 39,180.77
• 39,190.82
• 2025-04-17 16:53:44
• 39,180.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:53:36
• US30
• buy
• 10.00
• 39,197.82
• 39,197.77
• 39,207.82
• 2025-04-17 16:53:36
• 39,197.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:53:27
• US30
• buy
• 10.00
• 39,181.62
• 39,181.57
• 39,191.62
• 2025-04-17 16:53:27
• 39,181.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:53:19
• US30
• buy
• 10.00
• 39,184.72
• 39,185.70
• 39,194.72
• 2025-04-17 16:53:19
• 39,185.70
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-17 16:53:11
• US30
• buy
• 10.00
• 39,181.92
• 39,182.00
• 39,191.92
• 2025-04-17 16:53:11
• 39,182.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-17 16:52:59
• US30
• sell
• 10.00
• 39,168.38
• 39,168.43
• 39,158.38
• 2025-04-17 16:52:59
• 39,168.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:52:50
• US30
• sell
• 10.00
• 39,169.38
• 39,169.43
• 39,159.38
• 2025-04-17 16:52:50
• 39,169.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:52:42
• US30
• sell
• 10.00
• 39,171.08
• 39,171.13
• 39,161.08
• 2025-04-17 16:52:42
• 39,171.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:51:56
• US30
• sell
• 10.00
• 39,150.48
• 39,150.53
• 39,140.48
• 2025-04-17 16:51:56
• 39,150.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:51:46
• US30
• sell
• 10.00
• 39,175.98
• 39,173.60
• 39,165.98
• 2025-04-17 16:51:48
• 39,173.60
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-17 16:51:38
• US30
• sell
• 10.00
• 39,189.38
• 39,185.60
• 39,179.38
• 2025-04-17 16:51:38
• 39,185.60
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-17 16:51:18
• US30
• sell
• 10.00
• 39,210.48
• 39,210.53
• 39,200.48
• 2025-04-17 16:51:18
• 39,210.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:51:05
• US30
• sell
• 10.00
• 39,195.68
• 39,192.90
• 39,185.68
• 2025-04-17 16:51:06
• 39,192.90
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-17 16:50:57
• US30
• buy
• 10.00
• 39,184.22
• 39,184.17
• 39,194.22
• 2025-04-17 16:50:57
• 39,184.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:50:49
• US30
• buy
• 10.00
• 39,201.62
• 39,201.57
• 39,211.62
• 2025-04-17 16:50:49
• 39,201.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:50:41
• US30
• buy
• 10.00
• 39,187.02
• 39,186.97
• 39,197.02
• 2025-04-17 16:50:41
• 39,186.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:49:54
• US30
• buy
• 10.00
• 39,165.22
• 39,165.17
• 39,175.22
• 2025-04-17 16:49:54
• 39,165.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:49:42
• US30
• buy
• 10.00
• 39,145.92
• 39,145.87
• 39,155.92
• 2025-04-17 16:49:42
• 39,145.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:49:33
• US30
• buy
• 10.00
• 39,139.82
• 39,144.90
• 39,149.82
• 2025-04-17 16:49:34
• 39,144.90
• 0.00
• 0.00
• 50.80  (508)