• 2025-04-30 20:31:15
• US30
• buy
• 10.00
• 40,364.42
• 40,364.80
• 40,374.42
• 2025-04-30 20:31:16
• 40,364.80
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-30 20:31:01
• US30
• sell
• 10.00
• 40,341.18
• 40,341.23
• 40,331.18
• 2025-04-30 20:31:01
• 40,341.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 20:30:07
• US30
• sell
• 10.00
• 40,347.48
• 40,347.40
• 40,337.48
• 2025-04-30 20:30:07
• 40,347.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-30 20:27:54
• US30
• sell
• 10.00
• 40,329.88
• 40,329.80
• 40,319.88
• 2025-04-30 20:27:55
• 40,329.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-30 20:27:35
• US30
• sell
• 10.00
• 40,323.38
• 40,323.43
• 40,313.38
• 2025-04-30 20:27:35
• 40,323.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 20:27:24
• US30
• sell
• 10.00
• 40,322.28
• 40,322.33
• 40,312.28
• 2025-04-30 20:27:24
• 40,322.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 20:27:14
• US30
• sell
• 10.00
• 40,323.08
• 40,320.00
• 40,313.08
• 2025-04-30 20:27:16
• 40,320.00
• 0.00
• 0.00
• 30.80  (308)

• 2025-04-30 20:27:02
• US30
• sell
• 10.00
• 40,328.68
• 40,328.73
• 40,318.68
• 2025-04-30 20:27:02
• 40,328.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 20:25:59
• US30
• buy
• 10.00
• 40,288.62
• 40,290.20
• 40,298.62
• 2025-04-30 20:25:59
• 40,290.20
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-30 20:25:35
• US30
• buy
• 10.00
• 40,277.32
• 40,278.10
• 40,287.32
• 2025-04-30 20:25:36
• 40,278.10
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-30 20:25:25
• US30
• buy
• 10.00
• 40,283.22
• 40,283.17
• 40,293.22
• 2025-04-30 20:25:25
• 40,283.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 20:23:59
• US30
• buy
• 10.00
• 40,274.92
• 40,274.87
• 40,284.92
• 2025-04-30 20:23:59
• 40,274.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 20:23:48
• US30
• buy
• 10.00
• 40,277.52
• 40,279.50
• 40,287.52
• 2025-04-30 20:23:49
• 40,279.50
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-30 20:23:25
• US30
• sell
• 10.00
• 40,266.88
• 40,266.93
• 40,256.88
• 2025-04-30 20:23:25
• 40,266.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 20:23:14
• US30
• sell
• 10.00
• 40,267.58
• 40,267.63
• 40,257.58
• 2025-04-30 20:23:14
• 40,267.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 20:23:04
• US30
• sell
• 10.00
• 40,269.48
• 40,269.40
• 40,259.48
• 2025-04-30 20:23:04
• 40,269.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-30 20:22:54
• US30
• sell
• 10.00
• 40,268.18
• 40,268.10
• 40,258.18
• 2025-04-30 20:22:54
• 40,268.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-30 20:20:57
• US30
• sell
• 10.00
• 40,267.18
• 40,267.23
• 40,257.18
• 2025-04-30 20:20:58
• 40,267.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 20:20:40
• US30
• sell
• 10.00
• 40,266.08
• 40,266.13
• 40,256.08
• 2025-04-30 20:20:40
• 40,266.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 20:20:29
• US30
• sell
• 10.00
• 40,269.58
• 40,269.63
• 40,259.58
• 2025-04-30 20:20:29
• 40,269.63
• 0.00
• 0.00
• -0.50  (5)