• 2024-12-10 22:14:24
• US30
• sell
• 10.00
• 44,374.92
• 44,374.97
• 44,364.92
• 2024-12-10 22:14:24
• 44,374.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 22:14:13
• US30
• sell
• 10.00
• 44,378.92
• 44,378.97
• 44,368.92
• 2024-12-10 22:14:13
• 44,378.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 22:12:57
• US30
• buy
• 10.00
• 44,397.66
• 44,397.74
• 44,407.66
• 2024-12-10 22:12:58
• 44,397.74
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 22:12:45
• US30
• buy
• 10.00
• 44,392.66
• 44,394.49
• 44,402.66
• 2024-12-10 22:12:47
• 44,394.49
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-10 22:12:35
• US30
• buy
• 10.00
• 44,391.66
• 44,391.61
• 44,401.66
• 2024-12-10 22:12:36
• 44,391.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 22:12:26
• US30
• buy
• 10.00
• 44,391.66
• 44,393.49
• 44,401.66
• 2024-12-10 22:12:27
• 44,393.49
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-10 22:11:45
• US30
• buy
• 10.00
• 44,388.66
• 44,388.61
• 44,398.66
• 2024-12-10 22:11:45
• 44,388.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 22:11:34
• US30
• buy
• 10.00
• 44,391.66
• 44,391.74
• 44,401.66
• 2024-12-10 22:11:35
• 44,391.74
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 22:11:26
• US30
• buy
• 10.00
• 44,394.66
• 44,394.61
• 44,404.66
• 2024-12-10 22:11:26
• 44,394.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 22:11:13
• US30
• buy
• 10.00
• 44,390.66
• 44,392.74
• 44,400.66
• 2024-12-10 22:11:16
• 44,392.74
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-10 22:11:00
• US30
• sell
• 10.00
• 44,398.92
• 44,394.84
• 44,388.92
• 2024-12-10 22:11:04
• 44,394.84
• 0.00
• 0.00
• 40.80  (408)

• 2024-12-10 22:10:47
• US30
• sell
• 10.00
• 44,401.92
• 44,393.84
• 44,391.92
• 2024-12-10 22:10:49
• 44,391.92
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-10 22:10:38
• US30
• sell
• 10.00
• 44,400.42
• 44,400.47
• 44,390.42
• 2024-12-10 22:10:39
• 44,400.47
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 21:58:55
• US30
• buy
• 10.00
• 44,438.66
• 44,438.61
• 44,448.66
• 2024-12-10 21:58:56
• 44,438.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 21:58:46
• US30
• buy
• 10.00
• 44,436.66
• 44,436.74
• 44,446.66
• 2024-12-10 21:58:47
• 44,436.74
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 21:58:33
• US30
• buy
• 10.00
• 44,433.66
• 44,433.61
• 44,443.66
• 2024-12-10 21:58:33
• 44,433.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 21:58:20
• US30
• buy
• 10.00
• 44,430.66
• 44,434.49
• 44,440.66
• 2024-12-10 21:58:23
• 44,434.49
• 0.00
• 0.00
• 38.30  (383)

• 2024-12-10 21:57:59
• US30
• buy
• 10.00
• 44,434.66
• 44,434.74
• 44,444.66
• 2024-12-10 21:58:01
• 44,434.74
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 21:57:49
• US30
• buy
• 10.00
• 44,432.66
• 44,432.74
• 44,442.66
• 2024-12-10 21:57:50
• 44,432.74
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 21:43:34
• US30
• sell
• 10.00
• 44,442.67
• 44,442.72
• 44,432.67
• 2024-12-10 21:43:35
• 44,442.72
• 0.00
• 0.00
• -0.50  (5)