• 2024-12-05 18:03:07
• US30
• sell
• 10.00
• 44,961.85
• 44,961.02
• 44,951.85
• 2024-12-05 18:03:08
• 44,961.02
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-05 18:02:05
• US30
• buy
• 10.00
• 44,964.09
• 44,964.04
• 44,974.09
• 2024-12-05 18:02:05
• 44,964.04
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 18:01:09
• US30
• sell
• 10.00
• 44,947.85
• 44,947.90
• 44,937.85
• 2024-12-05 18:01:10
• 44,947.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 18:00:13
• US30
• sell
• 10.00
• 44,940.85
• 44,939.77
• 44,930.85
• 2024-12-05 18:00:14
• 44,939.77
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-05 17:59:59
• US30
• buy
• 10.00
• 44,949.09
• 44,949.67
• 44,959.09
• 2024-12-05 18:00:01
• 44,949.67
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-05 17:58:54
• US30
• buy
• 10.00
• 44,941.59
• 44,941.54
• 44,951.59
• 2024-12-05 17:58:54
• 44,941.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:58:26
• US30
• buy
• 10.00
• 44,939.59
• 44,940.67
• 44,949.59
• 2024-12-05 17:58:28
• 44,940.67
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-05 17:58:01
• US30
• buy
• 10.00
• 44,936.59
• 44,936.54
• 44,946.59
• 2024-12-05 17:58:02
• 44,936.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:57:53
• US30
• buy
• 10.00
• 44,932.59
• 44,932.54
• 44,942.59
• 2024-12-05 17:57:53
• 44,932.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:57:34
• US30
• buy
• 10.00
• 44,931.59
• 44,931.67
• 44,941.59
• 2024-12-05 17:57:38
• 44,931.67
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-05 17:57:26
• US30
• buy
• 10.00
• 44,933.59
• 44,933.54
• 44,943.59
• 2024-12-05 17:57:26
• 44,933.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:57:10
• US30
• buy
• 10.00
• 44,935.59
• 44,937.17
• 44,945.59
• 2024-12-05 17:57:14
• 44,937.17
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-05 17:56:23
• US30
• buy
• 10.00
• 44,937.59
• 44,937.54
• 44,947.59
• 2024-12-05 17:56:24
• 44,937.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:56:12
• US30
• buy
• 10.00
• 44,931.59
• 44,931.54
• 44,941.59
• 2024-12-05 17:56:13
• 44,931.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:56:03
• US30
• buy
• 10.00
• 44,929.59
• 44,929.54
• 44,939.59
• 2024-12-05 17:56:03
• 44,929.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:55:52
• US30
• sell
• 10.00
• 44,931.85
• 44,930.02
• 44,921.85
• 2024-12-05 17:55:55
• 44,930.02
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-05 17:55:34
• US30
• sell
• 10.00
• 44,932.85
• 44,932.27
• 44,922.85
• 2024-12-05 17:55:36
• 44,932.27
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-05 17:55:23
• US30
• sell
• 10.00
• 44,936.35
• 44,936.40
• 44,926.35
• 2024-12-05 17:55:23
• 44,936.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:55:04
• US30
• sell
• 10.00
• 44,941.85
• 44,941.52
• 44,931.85
• 2024-12-05 17:55:04
• 44,941.52
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-05 17:54:45
• US30
• sell
• 10.00
• 44,941.85
• 44,941.90
• 44,931.85
• 2024-12-05 17:54:45
• 44,941.90
• 0.00
• 0.00
• -0.50  (5)