• 2024-12-05 17:21:29
• US30
• sell
• 10.00
• 45,004.60
• 45,004.65
• 44,994.60
• 2024-12-05 17:21:31
• 45,004.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:21:20
• US30
• sell
• 10.00
• 45,004.85
• 45,004.77
• 44,994.85
• 2024-12-05 17:21:21
• 45,004.77
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-05 17:21:11
• US30
• sell
• 10.00
• 45,005.85
• 45,004.77
• 44,995.85
• 2024-12-05 17:21:12
• 45,004.77
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-05 17:21:03
• US30
• sell
• 10.00
• 45,006.85
• 45,006.90
• 44,996.85
• 2024-12-05 17:21:03
• 45,006.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:19:00
• US30
• buy
• 10.00
• 45,002.59
• 45,002.54
• 45,012.59
• 2024-12-05 17:19:00
• 45,002.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:18:51
• US30
• buy
• 10.00
• 45,001.59
• 45,001.54
• 45,011.59
• 2024-12-05 17:18:51
• 45,001.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:18:42
• US30
• buy
• 10.00
• 45,002.59
• 45,003.67
• 45,012.59
• 2024-12-05 17:18:43
• 45,003.67
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-05 17:18:32
• US30
• buy
• 10.00
• 45,002.59
• 45,002.54
• 45,012.59
• 2024-12-05 17:18:33
• 45,002.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:18:19
• US30
• buy
• 10.00
• 45,001.59
• 45,001.54
• 45,011.59
• 2024-12-05 17:18:19
• 45,001.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:18:09
• US30
• buy
• 10.00
• 45,000.59
• 45,000.54
• 45,010.59
• 2024-12-05 17:18:11
• 45,000.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:17:57
• US30
• buy
• 10.00
• 45,000.59
• 45,002.67
• 45,010.59
• 2024-12-05 17:18:01
• 45,002.67
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-05 17:17:40
• US30
• buy
• 10.00
• 44,995.34
• 44,995.29
• 45,005.34
• 2024-12-05 17:17:41
• 44,995.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:17:31
• US30
• buy
• 10.00
• 44,992.59
• 44,992.54
• 45,002.59
• 2024-12-05 17:17:32
• 44,992.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:17:20
• US30
• buy
• 10.00
• 44,993.59
• 44,994.67
• 45,003.59
• 2024-12-05 17:17:22
• 44,994.67
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-05 17:17:12
• US30
• buy
• 10.00
• 44,989.59
• 44,989.54
• 44,999.59
• 2024-12-05 17:17:12
• 44,989.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:17:03
• US30
• buy
• 10.00
• 44,987.59
• 44,987.54
• 44,997.59
• 2024-12-05 17:17:03
• 44,987.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:16:50
• US30
• buy
• 10.00
• 44,981.59
• 44,981.54
• 44,991.59
• 2024-12-05 17:16:51
• 44,981.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:16:09
• US30
• buy
• 10.00
• 44,987.59
• 44,988.17
• 44,997.59
• 2024-12-05 17:16:10
• 44,988.17
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-05 17:15:59
• US30
• sell
• 10.00
• 44,985.85
• 44,985.27
• 44,975.85
• 2024-12-05 17:16:00
• 44,985.27
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-05 17:15:43
• US30
• sell
• 10.00
• 44,993.85
• 44,993.90
• 44,983.85
• 2024-12-05 17:15:45
• 44,993.90
• 0.00
• 0.00
• -0.50  (5)