• 2024-11-29 15:49:40
• US30
• sell
• 10.00
• 44,834.48
• 44,834.53
• 44,824.48
• 2024-11-29 15:49:41
• 44,834.53
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 15:49:10
• US30
• buy
• 10.00
• 44,832.22
• 44,832.17
• 44,842.22
• 2024-11-29 15:49:11
• 44,832.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 15:48:48
• US30
• buy
• 10.00
• 44,829.22
• 44,829.17
• 44,839.22
• 2024-11-29 15:48:48
• 44,829.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 15:48:39
• US30
• buy
• 10.00
• 44,828.22
• 44,828.17
• 44,838.22
• 2024-11-29 15:48:39
• 44,828.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 15:48:28
• US30
• buy
• 10.00
• 44,828.22
• 44,828.17
• 44,838.22
• 2024-11-29 15:48:28
• 44,828.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 15:47:55
• US30
• buy
• 10.00
• 44,824.22
• 44,824.17
• 44,834.22
• 2024-11-29 15:47:55
• 44,824.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 15:47:36
• US30
• buy
• 10.00
• 44,822.22
• 44,822.17
• 44,832.22
• 2024-11-29 15:47:37
• 44,822.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 15:47:25
• US30
• buy
• 10.00
• 44,819.97
• 44,819.92
• 44,829.97
• 2024-11-29 15:47:26
• 44,819.92
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 15:44:25
• US30
• buy
• 10.00
• 44,822.22
• 44,824.05
• 44,832.22
• 2024-11-29 15:44:31
• 44,824.05
• 0.00
• 0.00
• 18.30  (183)

• 2024-11-29 15:44:12
• US30
• buy
• 10.00
• 44,820.97
• 44,820.92
• 44,830.97
• 2024-11-29 15:44:12
• 44,820.92
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 15:39:01
• US30
• sell
• 10.00
• 44,844.98
• 44,845.03
• 44,834.98
• 2024-11-29 15:39:02
• 44,845.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 15:37:01
• US30
• buy
• 10.00
• 44,850.22
• 44,850.17
• 44,860.22
• 2024-11-29 15:37:01
• 44,850.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 15:36:51
• US30
• buy
• 10.00
• 44,846.22
• 44,846.30
• 44,856.22
• 2024-11-29 15:36:52
• 44,846.30
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-29 15:36:41
• US30
• buy
• 10.00
• 44,843.22
• 44,843.17
• 44,853.22
• 2024-11-29 15:36:42
• 44,843.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 15:36:11
• US30
• buy
• 10.00
• 44,841.22
• 44,841.17
• 44,851.22
• 2024-11-29 15:36:11
• 44,841.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 15:35:39
• US30
• buy
• 10.00
• 44,839.22
• 44,839.17
• 44,849.22
• 2024-11-29 15:35:41
• 44,839.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 15:35:31
• US30
• buy
• 10.00
• 44,840.22
• 44,840.17
• 44,850.22
• 2024-11-29 15:35:31
• 44,840.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 15:35:21
• US30
• buy
• 10.00
• 44,837.22
• 44,837.17
• 44,847.22
• 2024-11-29 15:35:21
• 44,837.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 15:35:03
• US30
• sell
• 10.00
• 44,833.98
• 44,834.03
• 44,823.98
• 2024-11-29 15:35:03
• 44,834.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 15:34:49
• US30
• sell
• 10.00
• 44,832.98
• 44,833.03
• 44,822.98
• 2024-11-29 15:34:49
• 44,833.03
• 0.00
• 0.00
• -0.50  (5)