• 2024-11-28 16:55:30
• US30
• sell
• 10.00
• 44,835.98
• 44,832.90
• 44,825.98
• 2024-11-28 16:55:53
• 44,832.90
• 0.00
• 0.00
• 30.80  (308)

• 2024-11-28 16:50:05
• US30
• buy
• 10.00
• 44,822.72
• 44,824.80
• 44,832.72
• 2024-11-28 16:50:05
• 44,824.80
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-28 16:49:54
• US30
• buy
• 10.00
• 44,821.72
• 44,821.80
• 44,831.72
• 2024-11-28 16:49:55
• 44,821.80
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-28 16:48:58
• US30
• sell
• 10.00
• 44,816.98
• 44,812.90
• 44,806.98
• 2024-11-28 16:49:04
• 44,812.90
• 0.00
• 0.00
• 40.80  (408)

• 2024-11-28 16:32:04
• US30
• sell
• 10.00
• 44,830.98
• 44,831.03
• 44,820.98
• 2024-11-28 16:32:04
• 44,831.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-28 16:30:54
• US30
• buy
• 10.00
• 44,826.22
• 44,826.17
• 44,836.22
• 2024-11-28 16:30:54
• 44,826.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-28 16:30:45
• US30
• buy
• 10.00
• 44,828.97
• 44,828.92
• 44,838.97
• 2024-11-28 16:30:45
• 44,828.92
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-28 16:30:35
• US30
• buy
• 10.00
• 44,828.97
• 44,828.92
• 44,838.97
• 2024-11-28 16:30:35
• 44,828.92
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-28 15:36:01
• US30
• sell
• 10.00
• 44,812.48
• 44,812.53
• 44,802.48
• 2024-11-28 15:36:01
• 44,812.53
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-28 15:35:51
• US30
• sell
• 10.00
• 44,813.23
• 44,813.28
• 44,803.23
• 2024-11-28 15:35:53
• 44,813.28
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-28 15:34:48
• US30
• sell
• 10.00
• 44,816.73
• 44,816.15
• 44,806.73
• 2024-11-28 15:34:49
• 44,816.15
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-28 15:33:56
• US30
• buy
• 10.00
• 44,822.97
• 44,822.92
• 44,832.97
• 2024-11-28 15:33:56
• 44,822.92
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-28 15:33:45
• US30
• buy
• 10.00
• 44,822.47
• 44,822.42
• 44,832.47
• 2024-11-28 15:33:46
• 44,822.42
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-28 15:33:37
• US30
• buy
• 10.00
• 44,823.72
• 44,823.67
• 44,833.72
• 2024-11-28 15:33:37
• 44,823.67
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-28 15:33:27
• US30
• buy
• 10.00
• 44,825.97
• 44,825.92
• 44,835.97
• 2024-11-28 15:33:28
• 44,825.92
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-28 15:33:18
• US30
• buy
• 10.00
• 44,826.97
• 44,826.92
• 44,836.97
• 2024-11-28 15:33:18
• 44,826.92
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-28 15:33:09
• US30
• buy
• 10.00
• 44,827.47
• 44,827.42
• 44,837.47
• 2024-11-28 15:33:09
• 44,827.42
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-28 15:32:59
• US30
• buy
• 10.00
• 44,824.97
• 44,824.92
• 44,834.97
• 2024-11-28 15:33:01
• 44,824.92
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-28 15:32:46
• US30
• buy
• 10.00
• 44,822.97
• 44,822.92
• 44,832.97
• 2024-11-28 15:32:48
• 44,822.92
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-28 15:31:59
• US30
• sell
• 10.00
• 44,813.73
• 44,813.78
• 44,803.73
• 2024-11-28 15:32:00
• 44,813.78
• 0.00
• 0.00
• -0.50  (5)