• 2024-11-25 17:17:12
• US30
• sell
• 10.00
• 44,748.77
• 44,743.19
• 44,738.77
• 2024-11-25 17:17:13
• 44,743.19
• 0.00
• 0.00
• 55.80  (558)

• 2024-11-25 17:17:02
• US30
• buy
• 10.00
• 44,757.51
• 44,757.46
• 44,767.51
• 2024-11-25 17:17:02
• 44,757.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 17:16:49
• US30
• buy
• 10.00
• 44,746.51
• 44,746.59
• 44,756.51
• 2024-11-25 17:16:52
• 44,746.59
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-25 17:16:40
• US30
• buy
• 10.00
• 44,750.26
• 44,754.84
• 44,760.26
• 2024-11-25 17:16:41
• 44,754.84
• 0.00
• 0.00
• 45.80  (458)

• 2024-11-25 17:16:26
• US30
• buy
• 10.00
• 44,747.51
• 44,747.46
• 44,757.51
• 2024-11-25 17:16:27
• 44,747.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 17:16:17
• US30
• buy
• 10.00
• 44,740.01
• 44,739.96
• 44,750.01
• 2024-11-25 17:16:17
• 44,739.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 17:16:08
• US30
• buy
• 10.00
• 44,733.51
• 44,736.59
• 44,743.51
• 2024-11-25 17:16:09
• 44,736.59
• 0.00
• 0.00
• 30.80  (308)

• 2024-11-25 17:16:00
• US30
• buy
• 10.00
• 44,720.51
• 44,721.59
• 44,730.51
• 2024-11-25 17:16:00
• 44,721.59
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-25 17:15:18
• US30
• buy
• 10.00
• 44,714.51
• 44,717.59
• 44,724.51
• 2024-11-25 17:15:19
• 44,717.59
• 0.00
• 0.00
• 30.80  (308)

• 2024-11-25 17:15:09
• US30
• buy
• 10.00
• 44,711.51
• 44,711.46
• 44,721.51
• 2024-11-25 17:15:09
• 44,711.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 17:14:52
• US30
• buy
• 10.00
• 44,710.51
• 44,712.59
• 44,720.51
• 2024-11-25 17:14:54
• 44,712.59
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-25 17:14:43
• US30
• buy
• 10.00
• 44,717.51
• 44,717.46
• 44,727.51
• 2024-11-25 17:14:44
• 44,717.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 17:14:31
• US30
• buy
• 10.00
• 44,717.51
• 44,721.59
• 44,727.51
• 2024-11-25 17:14:32
• 44,721.59
• 0.00
• 0.00
• 40.80  (408)

• 2024-11-25 17:14:20
• US30
• buy
• 10.00
• 44,710.51
• 44,711.59
• 44,720.51
• 2024-11-25 17:14:21
• 44,711.59
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-25 17:14:12
• US30
• buy
• 10.00
• 44,706.26
• 44,706.21
• 44,716.26
• 2024-11-25 17:14:12
• 44,706.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 17:11:56
• US30
• buy
• 10.00
• 44,721.26
• 44,721.59
• 44,731.26
• 2024-11-25 17:11:58
• 44,721.59
• 0.00
• 0.00
• 3.30  (33)

• 2024-11-25 17:11:09
• US30
• sell
• 10.00
• 44,731.77
• 44,730.69
• 44,721.77
• 2024-11-25 17:11:10
• 44,730.69
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-25 17:10:43
• US30
• sell
• 10.00
• 44,739.52
• 44,738.69
• 44,729.52
• 2024-11-25 17:10:44
• 44,738.69
• 0.00
• 0.00
• 8.30  (83)

• 2024-11-25 17:10:31
• US30
• sell
• 10.00
• 44,747.77
• 44,747.69
• 44,737.77
• 2024-11-25 17:10:31
• 44,747.69
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-25 17:10:20
• US30
• sell
• 10.00
• 44,763.77
• 44,757.69
• 44,753.77
• 2024-11-25 17:10:23
• 44,757.69
• 0.00
• 0.00
• 60.80  (608)