• 2024-11-22 17:48:28
• US30
• sell
• 10.00
• 44,139.00
• 44,136.92
• 44,129.00
• 2024-11-22 17:48:30
• 44,136.92
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-22 17:47:45
• US30
• sell
• 10.00
• 44,140.25
• 44,140.30
• 44,130.25
• 2024-11-22 17:47:45
• 44,140.30
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:46:58
• US30
• sell
• 10.00
• 44,136.25
• 44,136.30
• 44,126.25
• 2024-11-22 17:46:58
• 44,136.30
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:46:49
• US30
• sell
• 10.00
• 44,129.50
• 44,129.42
• 44,119.50
• 2024-11-22 17:46:50
• 44,129.42
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:46:24
• US30
• sell
• 10.00
• 44,135.75
• 44,130.67
• 44,125.75
• 2024-11-22 17:46:26
• 44,130.67
• 0.00
• 0.00
• 50.80  (508)

• 2024-11-22 17:46:04
• US30
• sell
• 10.00
• 44,153.00
• 44,143.92
• 44,143.00
• 2024-11-22 17:46:13
• 44,143.92
• 0.00
• 0.00
• 90.80  (908)

• 2024-11-22 17:44:06
• US30
• sell
• 10.00
• 44,118.00
• 44,114.92
• 44,108.00
• 2024-11-22 17:44:09
• 44,114.92
• 0.00
• 0.00
• 30.80  (308)

• 2024-11-22 17:42:51
• US30
• buy
• 10.00
• 44,125.74
• 44,125.69
• 44,135.74
• 2024-11-22 17:42:51
• 44,125.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:42:42
• US30
• buy
• 10.00
• 44,125.99
• 44,125.94
• 44,135.99
• 2024-11-22 17:42:42
• 44,125.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:42:34
• US30
• buy
• 10.00
• 44,126.74
• 44,126.69
• 44,136.74
• 2024-11-22 17:42:34
• 44,126.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:42:21
• US30
• buy
• 10.00
• 44,115.74
• 44,119.82
• 44,125.74
• 2024-11-22 17:42:22
• 44,119.82
• 0.00
• 0.00
• 40.80  (408)

• 2024-11-22 17:41:40
• US30
• sell
• 10.00
• 44,104.75
• 44,104.67
• 44,094.75
• 2024-11-22 17:41:41
• 44,104.67
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:41:28
• US30
• sell
• 10.00
• 44,108.00
• 44,105.92
• 44,098.00
• 2024-11-22 17:41:28
• 44,105.92
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-22 17:41:15
• US30
• sell
• 10.00
• 44,103.00
• 44,103.05
• 44,093.00
• 2024-11-22 17:41:15
• 44,103.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:41:06
• US30
• sell
• 10.00
• 44,103.00
• 44,103.05
• 44,093.00
• 2024-11-22 17:41:07
• 44,103.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:40:47
• US30
• sell
• 10.00
• 44,109.00
• 44,109.05
• 44,099.00
• 2024-11-22 17:40:47
• 44,109.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:40:38
• US30
• sell
• 10.00
• 44,109.00
• 44,109.05
• 44,099.00
• 2024-11-22 17:40:38
• 44,109.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:40:28
• US30
• sell
• 10.00
• 44,105.00
• 44,105.05
• 44,095.00
• 2024-11-22 17:40:28
• 44,105.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:40:17
• US30
• sell
• 10.00
• 44,117.00
• 44,115.92
• 44,107.00
• 2024-11-22 17:40:18
• 44,115.92
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-22 17:40:08
• US30
• sell
• 10.00
• 44,112.75
• 44,112.80
• 44,102.75
• 2024-11-22 17:40:09
• 44,112.80
• 0.00
• 0.00
• -0.50  (5)