• 2024-11-22 17:15:59
• US30
• sell
• 10.00
• 44,110.00
• 44,106.92
• 44,100.00
• 2024-11-22 17:16:02
• 44,106.92
• 0.00
• 0.00
• 30.80  (308)

• 2024-11-22 17:15:51
• US30
• sell
• 10.00
• 44,096.00
• 44,096.05
• 44,086.00
• 2024-11-22 17:15:51
• 44,096.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:15:41
• US30
• sell
• 10.00
• 44,102.00
• 44,102.05
• 44,092.00
• 2024-11-22 17:15:41
• 44,102.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:15:03
• US30
• sell
• 10.00
• 44,106.00
• 44,106.05
• 44,096.00
• 2024-11-22 17:15:03
• 44,106.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:14:47
• US30
• buy
• 10.00
• 44,109.99
• 44,109.94
• 44,119.99
• 2024-11-22 17:14:47
• 44,109.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:14:37
• US30
• buy
• 10.00
• 44,114.74
• 44,114.69
• 44,124.74
• 2024-11-22 17:14:38
• 44,114.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:14:15
• US30
• buy
• 10.00
• 44,114.74
• 44,114.82
• 44,124.74
• 2024-11-22 17:14:16
• 44,114.82
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:13:59
• US30
• buy
• 10.00
• 44,126.74
• 44,126.69
• 44,136.74
• 2024-11-22 17:13:59
• 44,126.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:13:47
• US30
• buy
• 10.00
• 44,114.74
• 44,114.69
• 44,124.74
• 2024-11-22 17:13:47
• 44,114.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:13:37
• US30
• buy
• 10.00
• 44,111.74
• 44,111.69
• 44,121.74
• 2024-11-22 17:13:37
• 44,111.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:13:07
• US30
• buy
• 10.00
• 44,105.74
• 44,107.82
• 44,115.74
• 2024-11-22 17:13:09
• 44,107.82
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-22 17:11:08
• US30
• buy
• 10.00
• 44,114.74
• 44,114.69
• 44,124.74
• 2024-11-22 17:11:08
• 44,114.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:10:59
• US30
• sell
• 10.00
• 44,113.00
• 44,113.05
• 44,103.00
• 2024-11-22 17:10:59
• 44,113.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:09:16
• US30
• sell
• 10.00
• 44,138.00
• 44,136.92
• 44,128.00
• 2024-11-22 17:09:17
• 44,136.92
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-22 17:09:02
• US30
• buy
• 10.00
• 44,145.99
• 44,145.94
• 44,155.99
• 2024-11-22 17:09:03
• 44,145.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:08:53
• US30
• buy
• 10.00
• 44,150.74
• 44,153.82
• 44,160.74
• 2024-11-22 17:08:54
• 44,153.82
• 0.00
• 0.00
• 30.80  (308)

• 2024-11-22 17:08:44
• US30
• buy
• 10.00
• 44,148.74
• 44,148.82
• 44,158.74
• 2024-11-22 17:08:45
• 44,148.82
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:08:00
• US30
• buy
• 10.00
• 44,140.74
• 44,140.69
• 44,150.74
• 2024-11-22 17:08:00
• 44,140.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:07:11
• US30
• buy
• 10.00
• 44,148.99
• 44,150.82
• 44,158.99
• 2024-11-22 17:07:12
• 44,150.82
• 0.00
• 0.00
• 18.30  (183)

• 2024-11-22 17:07:03
• US30
• buy
• 10.00
• 44,155.74
• 44,155.69
• 44,165.74
• 2024-11-22 17:07:03
• 44,155.69
• 0.00
• 0.00
• -0.50  (5)