• 2024-11-12 16:31:45
• US30
• sell
• 10.00
• 44,389
• 44,389
• 44,379
• 2024-11-12 16:31:46
• 44,379
• 0.00
• 0.00
• 100.00  (10)

• 2024-11-12 16:31:30
• US30
• sell
• 10.00
• 44,397
• 44,388
• 44,387
• 2024-11-12 16:31:32
• 44,388
• 0.00
• 0.00
• 85.80  (9)

• 2024-11-12 16:31:08
• US30
• sell
• 10.00
• 44,397
• 44,397
• 44,387
• 2024-11-12 16:31:09
• 44,397
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-12 16:31:00
• US30
• buy
• 10.00
• 44,410
• 44,410
• 44,420
• 2024-11-12 16:31:00
• 44,410
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-12 16:30:52
• US30
• buy
• 10.00
• 44,410
• 44,410
• 44,420
• 2024-11-12 16:30:52
• 44,410
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-12 16:30:42
• US30
• buy
• 10.00
• 44,415
• 44,415
• 44,425
• 2024-11-12 16:30:42
• 44,415
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-12 16:30:32
• US30
• buy
• 10.00
• 44,422
• 44,424
• 44,432
• 2024-11-12 16:30:34
• 44,424
• 0.00
• 0.00
• 18.30  (2)

• 2024-11-12 16:30:24
• US30
• buy
• 10.00
• 44,420
• 44,420
• 44,430
• 2024-11-12 16:30:24
• 44,420
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-12 16:30:13
• US30
• buy
• 10.00
• 44,424
• 44,427
• 44,434
• 2024-11-12 16:30:14
• 44,427
• 0.00
• 0.00
• 25.80  (3)

• 2024-11-12 16:30:01
• US30
• sell
• 10.00
• 44,379
• 44,379
• 44,369
• 2024-11-12 16:30:01
• 44,379
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-12 16:29:47
• US30
• sell
• 10.00
• 44,410
• 44,408
• 44,400
• 2024-11-12 16:29:48
• 44,408
• 0.00
• 0.00
• 15.80  (2)

• 2024-11-12 16:29:22
• US30
• sell
• 10.00
• 44,402
• 44,402
• 44,392
• 2024-11-12 16:29:23
• 44,402
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-12 16:29:12
• US30
• sell
• 10.00
• 44,401
• 44,401
• 44,391
• 2024-11-12 16:29:13
• 44,401
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-12 16:29:02
• US30
• sell
• 10.00
• 44,405
• 44,405
• 44,395
• 2024-11-12 16:29:04
• 44,405
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-12 16:28:02
• US30
• buy
• 10.00
• 44,391
• 44,395
• 44,401
• 2024-11-12 16:28:03
• 44,395
• 0.00
• 0.00
• 40.80  (4)

• 2024-11-12 16:14:02
• US30
• buy
• 10.00
• 44,384
• 44,384
• 44,394
• 2024-11-12 16:14:06
• 44,384
• 0.00
• 0.00
• 0.80  (0)

• 2024-11-12 16:11:50
• US30
• buy
• 10.00
• 44,381
• 44,381
• 44,391
• 2024-11-12 16:11:53
• 44,381
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-12 16:11:33
• US30
• buy
• 10.00
• 44,381
• 44,381
• 44,391
• 2024-11-12 16:11:34
• 44,381
• 0.00
• 0.00
• 3.30  (0)

• 2024-11-12 16:11:14
• US30
• sell
• 10.00
• 44,381
• 44,381
• 44,371
• 2024-11-12 16:11:18
• 44,381
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-12 16:10:49
• US30
• sell
• 10.00
• 44,383
• 44,383
• 44,373
• 2024-11-12 16:10:49
• 44,383
• 0.00
• 0.00
• -0.50  (0)