• 2024-11-11 18:17:32
• US30
• buy
• 10.00
• 44,379
• 44,379
• 44,389
• 2024-11-11 18:17:33
• 44,379
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-11 18:17:24
• US30
• buy
• 10.00
• 44,384
• 44,384
• 44,394
• 2024-11-11 18:17:24
• 44,384
• 0.00
• 0.00
• 0.80  (0)

• 2024-11-11 18:17:12
• US30
• buy
• 10.00
• 44,377
• 44,378
• 44,387
• 2024-11-11 18:17:14
• 44,378
• 0.00
• 0.00
• 15.80  (1)

• 2024-11-11 18:17:03
• US30
• buy
• 10.00
• 44,382
• 44,382
• 44,392
• 2024-11-11 18:17:04
• 44,382
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-11 18:16:53
• US30
• buy
• 10.00
• 44,374
• 44,378
• 44,384
• 2024-11-11 18:16:55
• 44,378
• 0.00
• 0.00
• 40.80  (4)

• 2024-11-11 18:16:37
• US30
• buy
• 10.00
• 44,372
• 44,375
• 44,382
• 2024-11-11 18:16:41
• 44,375
• 0.00
• 0.00
• 30.80  (3)

• 2024-11-11 18:16:25
• US30
• buy
• 10.00
• 44,371
• 44,371
• 44,381
• 2024-11-11 18:16:26
• 44,371
• 0.00
• 0.00
• 0.80  (0)

• 2024-11-11 18:16:16
• US30
• buy
• 10.00
• 44,368
• 44,368
• 44,378
• 2024-11-11 18:16:16
• 44,368
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-11 18:16:04
• US30
• buy
• 10.00
• 44,367
• 44,373
• 44,377
• 2024-11-11 18:16:08
• 44,373
• 0.00
• 0.00
• 60.80  (6)

• 2024-11-11 18:13:12
• US30
• buy
• 10.00
• 44,389
• 44,389
• 44,399
• 2024-11-11 18:13:13
• 44,389
• 0.00
• 0.00
• 0.80  (0)

• 2024-11-11 18:12:26
• US30
• buy
• 10.00
• 44,387
• 44,389
• 44,397
• 2024-11-11 18:12:30
• 44,389
• 0.00
• 0.00
• 20.80  (2)

• 2024-11-11 18:08:10
• US30
• buy
• 10.00
• 44,424
• 44,424
• 44,434
• 2024-11-11 18:08:11
• 44,424
• 0.00
• 0.00
• 0.80  (0)

• 2024-11-11 18:03:07
• US30
• sell
• 10.00
• 44,451
• 44,450
• 44,441
• 2024-11-11 18:03:08
• 44,450
• 0.00
• 0.00
• 10.80  (1)

• 2024-11-11 18:02:55
• US30
• sell
• 10.00
• 44,449
• 44,448
• 44,439
• 2024-11-11 18:02:58
• 44,448
• 0.00
• 0.00
• 8.30  (1)

• 2024-11-11 18:02:37
• US30
• sell
• 10.00
• 44,458
• 44,456
• 44,448
• 2024-11-11 18:02:39
• 44,456
• 0.00
• 0.00
• 20.80  (2)

• 2024-11-11 18:02:26
• US30
• sell
• 10.00
• 44,459
• 44,458
• 44,449
• 2024-11-11 18:02:27
• 44,458
• 0.00
• 0.00
• 5.80  (1)

• 2024-11-11 18:02:16
• US30
• sell
• 10.00
• 44,461
• 44,461
• 44,451
• 2024-11-11 18:02:17
• 44,461
• 0.00
• 0.00
• 5.80  (0)

• 2024-11-11 18:01:11
• US30
• buy
• 10.00
• 44,448
• 44,448
• 44,458
• 2024-11-11 18:01:11
• 44,448
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-11 17:58:25
• US30
• sell
• 10.00
• 44,426
• 44,426
• 44,416
• 2024-11-11 17:58:26
• 44,426
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-11 17:58:17
• US30
• sell
• 10.00
• 44,427
• 44,427
• 44,417
• 2024-11-11 17:58:17
• 44,427
• 0.00
• 0.00
• 0.80  (0)