• 2024-11-08 15:46:16
• US30
• buy
• 10.00
• 43,810
• 43,810
• 43,820
• 2024-11-08 15:46:17
• 43,810
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 15:46:06
• US30
• buy
• 10.00
• 43,812
• 43,812
• 43,822
• 2024-11-08 15:46:06
• 43,812
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 15:44:07
• US30
• buy
• 10.00
• 43,805
• 43,805
• 43,815
• 2024-11-08 15:44:07
• 43,805
• 0.00
• 0.00
• 5.80  (0)

• 2024-11-08 15:43:49
• US30
• buy
• 10.00
• 43,805
• 43,805
• 43,815
• 2024-11-08 15:43:50
• 43,805
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 15:43:39
• US30
• buy
• 10.00
• 43,806
• 43,806
• 43,816
• 2024-11-08 15:43:40
• 43,806
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 15:43:30
• US30
• buy
• 10.00
• 43,805
• 43,805
• 43,815
• 2024-11-08 15:43:30
• 43,805
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 15:43:11
• US30
• buy
• 10.00
• 43,805
• 43,805
• 43,815
• 2024-11-08 15:43:12
• 43,805
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 15:42:59
• US30
• buy
• 10.00
• 43,800
• 43,800
• 43,810
• 2024-11-08 15:42:59
• 43,800
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 15:42:45
• US30
• buy
• 10.00
• 43,803
• 43,803
• 43,813
• 2024-11-08 15:42:46
• 43,803
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 15:42:36
• US30
• buy
• 10.00
• 43,804
• 43,804
• 43,814
• 2024-11-08 15:42:37
• 43,804
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 15:42:27
• US30
• buy
• 10.00
• 43,798
• 43,798
• 43,808
• 2024-11-08 15:42:27
• 43,798
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 15:42:10
• US30
• buy
• 10.00
• 43,800
• 43,800
• 43,810
• 2024-11-08 15:42:10
• 43,800
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 15:40:57
• US30
• sell
• 10.00
• 43,807
• 43,807
• 43,797
• 2024-11-08 15:40:57
• 43,807
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 15:40:45
• US30
• sell
• 10.00
• 43,808
• 43,808
• 43,798
• 2024-11-08 15:40:49
• 43,808
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 15:40:11
• US30
• sell
• 10.00
• 43,813
• 43,812
• 43,803
• 2024-11-08 15:40:13
• 43,812
• 0.00
• 0.00
• 5.80  (1)

• 2024-11-08 15:39:48
• US30
• sell
• 10.00
• 43,812
• 43,812
• 43,802
• 2024-11-08 15:39:49
• 43,812
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 15:39:26
• US30
• sell
• 10.00
• 43,812
• 43,810
• 43,802
• 2024-11-08 15:39:31
• 43,810
• 0.00
• 0.00
• 15.80  (2)

• 2024-11-08 15:37:57
• US30
• sell
• 10.00
• 43,814
• 43,814
• 43,804
• 2024-11-08 15:37:58
• 43,814
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 15:37:46
• US30
• sell
• 10.00
• 43,811
• 43,811
• 43,801
• 2024-11-08 15:37:47
• 43,811
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 15:37:34
• US30
• sell
• 10.00
• 43,809
• 43,809
• 43,799
• 2024-11-08 15:37:36
• 43,809
• 0.00
• 0.00
• -0.50  (0)