• 2025-04-30 18:15:27
• US30
• sell
• 10.00
• 40,226.88
• 40,225.60
• 40,216.88
• 2025-04-30 18:15:27
• 40,225.60
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-30 18:15:17
• US30
• sell
• 10.00
• 40,224.08
• 40,224.13
• 40,214.08
• 2025-04-30 18:15:17
• 40,224.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:15:09
• US30
• sell
• 10.00
• 40,219.98
• 40,218.30
• 40,209.98
• 2025-04-30 18:15:09
• 40,218.30
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-30 18:15:01
• US30
• sell
• 10.00
• 40,234.08
• 40,234.13
• 40,224.08
• 2025-04-30 18:15:01
• 40,234.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:14:50
• US30
• sell
• 10.00
• 40,240.58
• 40,239.80
• 40,230.58
• 2025-04-30 18:14:50
• 40,239.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-30 18:14:25
• US30
• sell
• 10.00
• 40,246.68
• 40,245.40
• 40,236.68
• 2025-04-30 18:14:26
• 40,245.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-30 18:14:14
• US30
• sell
• 10.00
• 40,248.68
• 40,248.73
• 40,238.68
• 2025-04-30 18:14:15
• 40,248.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:13:30
• US30
• sell
• 10.00
• 40,243.78
• 40,243.83
• 40,233.78
• 2025-04-30 18:13:30
• 40,243.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:13:28
• US30
• sell
• 10.00
• 40,247.28
• 40,245.10
• 40,237.28
• 2025-04-30 18:13:29
• 40,245.10
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-30 18:13:18
• US30
• sell
• 10.00
• 40,245.08
• 40,245.13
• 40,235.08
• 2025-04-30 18:13:18
• 40,245.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:12:55
• US30
• buy
• 10.00
• 40,251.62
• 40,251.57
• 40,261.62
• 2025-04-30 18:12:55
• 40,251.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:12:46
• US30
• buy
• 10.00
• 40,233.32
• 40,233.27
• 40,243.32
• 2025-04-30 18:12:47
• 40,233.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:12:34
• US30
• buy
• 10.00
• 40,233.42
• 40,233.37
• 40,243.42
• 2025-04-30 18:12:34
• 40,233.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:10:26
• US30
• sell
• 10.00
• 40,205.18
• 40,205.23
• 40,195.18
• 2025-04-30 18:10:27
• 40,205.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:10:17
• US30
• sell
• 10.00
• 40,212.78
• 40,212.30
• 40,202.78
• 2025-04-30 18:10:17
• 40,212.30
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-30 18:09:53
• US30
• buy
• 10.00
• 40,230.12
• 40,231.80
• 40,240.12
• 2025-04-30 18:09:54
• 40,231.80
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-30 18:09:44
• US30
• buy
• 10.00
• 40,230.22
• 40,230.17
• 40,240.22
• 2025-04-30 18:09:44
• 40,230.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:09:36
• US30
• buy
• 10.00
• 40,233.12
• 40,233.07
• 40,243.12
• 2025-04-30 18:09:36
• 40,233.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:09:28
• US30
• buy
• 10.00
• 40,222.52
• 40,222.47
• 40,232.52
• 2025-04-30 18:09:28
• 40,222.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:09:19
• US30
• buy
• 10.00
• 40,210.72
• 40,210.67
• 40,220.72
• 2025-04-30 18:09:20
• 40,210.67
• 0.00
• 0.00
• -0.50  (5)