• 2024-10-10 19:48:05
• US30
• sell
• 10.00
• 42,409
• 42,404
• 42,399
• 2024-10-10 19:48:06
• 42,404
• 0.00
• 0.00
• 50.80  (5)

• 2024-10-10 19:47:03
• US30
• buy
• 10.00
• 42,421
• 42,421
• 42,431
• 2024-10-10 19:47:05
• 42,421
• 0.00
• 0.00
• 0.80  (0)

• 2024-10-10 19:46:04
• US30
• buy
• 10.00
• 42,433
• 42,433
• 42,443
• 2024-10-10 19:46:04
• 42,433
• 0.00
• 0.00
• 0.80  (0)

• 2024-10-10 19:45:55
• US30
• buy
• 10.00
• 42,426
• 42,426
• 42,436
• 2024-10-10 19:45:55
• 42,426
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-10 19:45:39
• US30
• buy
• 10.00
• 42,427
• 42,430
• 42,437
• 2024-10-10 19:45:41
• 42,430
• 0.00
• 0.00
• 28.30  (3)

• 2024-10-10 19:45:28
• US30
• buy
• 10.00
• 42,424
• 42,427
• 42,434
• 2024-10-10 19:45:30
• 42,427
• 0.00
• 0.00
• 30.80  (3)

• 2024-10-10 19:45:17
• US30
• buy
• 10.00
• 42,417
• 42,419
• 42,427
• 2024-10-10 19:45:19
• 42,419
• 0.00
• 0.00
• 20.80  (2)

• 2024-10-10 19:45:04
• US30
• buy
• 10.00
• 42,420
• 42,420
• 42,430
• 2024-10-10 19:45:05
• 42,420
• 0.00
• 0.00
• 0.80  (0)

• 2024-10-10 19:44:04
• US30
• buy
• 10.00
• 42,441
• 42,441
• 42,451
• 2024-10-10 19:44:05
• 42,441
• 0.00
• 0.00
• 0.80  (0)

• 2024-10-10 19:16:46
• US30
• sell
• 10.00
• 42,479
• 42,479
• 42,469
• 2024-10-10 19:16:46
• 42,479
• 0.00
• 0.00
• 3.30  (0)

• 2024-10-10 19:15:02
• US30
• buy
• 10.00
• 42,491
• 42,491
• 42,501
• 2024-10-10 19:15:02
• 42,491
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-10 19:14:49
• US30
• buy
• 10.00
• 42,486
• 42,488
• 42,496
• 2024-10-10 19:14:51
• 42,488
• 0.00
• 0.00
• 20.80  (2)

• 2024-10-10 19:14:40
• US30
• buy
• 10.00
• 42,485
• 42,485
• 42,495
• 2024-10-10 19:14:40
• 42,485
• 0.00
• 0.00
• 0.80  (0)

• 2024-10-10 19:14:29
• US30
• buy
• 10.00
• 42,489
• 42,489
• 42,499
• 2024-10-10 19:14:29
• 42,489
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-10 19:14:21
• US30
• buy
• 10.00
• 42,487
• 42,487
• 42,497
• 2024-10-10 19:14:21
• 42,487
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-10 19:14:00
• US30
• sell
• 10.00
• 42,475
• 42,475
• 42,465
• 2024-10-10 19:14:01
• 42,475
• 0.00
• 0.00
• 0.80  (0)

• 2024-10-10 19:13:49
• US30
• sell
• 10.00
• 42,479
• 42,479
• 42,469
• 2024-10-10 19:13:49
• 42,479
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-10 19:12:52
• US30
• sell
• 10.00
• 42,477
• 42,477
• 42,467
• 2024-10-10 19:12:52
• 42,477
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-10 19:12:40
• US30
• sell
• 10.00
• 42,477
• 42,477
• 42,467
• 2024-10-10 19:12:41
• 42,477
• 0.00
• 0.00
• 0.80  (0)

• 2024-10-10 19:10:24
• US30
• buy
• 10.00
• 42,476
• 42,476
• 42,486
• 2024-10-10 19:10:24
• 42,476
• 0.00
• 0.00
• 0.80  (0)