• 2025-05-05 16:45:43
• US30
• sell
• 10.00
• 41,110.98
• 41,111.03
• 41,100.98
• 2025-05-05 16:45:43
• 41,111.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:45:28
• US30
• sell
• 10.00
• 41,126.68
• 41,120.00
• 41,116.68
• 2025-05-05 16:45:33
• 41,116.68
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-05 16:45:06
• US30
• sell
• 10.00
• 41,112.38
• 41,112.43
• 41,102.38
• 2025-05-05 16:45:09
• 41,112.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:44:56
• US30
• sell
• 10.00
• 41,120.88
• 41,119.70
• 41,110.88
• 2025-05-05 16:44:58
• 41,119.70
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-05 16:44:31
• US30
• sell
• 10.00
• 41,120.88
• 41,120.93
• 41,110.88
• 2025-05-05 16:44:31
• 41,120.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:44:21
• US30
• sell
• 10.00
• 41,137.78
• 41,133.90
• 41,127.78
• 2025-05-05 16:44:23
• 41,133.90
• 0.00
• 0.00
• 38.80  (388)

• 2025-05-05 16:44:00
• US30
• buy
• 10.00
• 41,131.52
• 41,131.47
• 41,141.52
• 2025-05-05 16:44:00
• 41,131.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:43:48
• US30
• buy
• 10.00
• 41,128.32
• 41,128.27
• 41,138.32
• 2025-05-05 16:43:48
• 41,128.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:43:37
• US30
• buy
• 10.00
• 41,126.42
• 41,126.37
• 41,136.42
• 2025-05-05 16:43:37
• 41,126.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:43:24
• US30
• buy
• 10.00
• 41,128.82
• 41,131.40
• 41,138.82
• 2025-05-05 16:43:25
• 41,131.40
• 0.00
• 0.00
• 25.80  (258)

• 2025-05-05 16:42:36
• US30
• buy
• 10.00
• 41,097.22
• 41,097.17
• 41,107.22
• 2025-05-05 16:42:36
• 41,097.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:42:26
• US30
• buy
• 10.00
• 41,093.32
• 41,098.80
• 41,103.32
• 2025-05-05 16:42:27
• 41,098.80
• 0.00
• 0.00
• 54.80  (548)

• 2025-05-05 16:42:17
• US30
• buy
• 10.00
• 41,099.42
• 41,100.20
• 41,109.42
• 2025-05-05 16:42:17
• 41,100.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-05 16:42:00
• US30
• buy
• 10.00
• 41,103.12
• 41,103.07
• 41,113.12
• 2025-05-05 16:42:00
• 41,103.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:41:41
• US30
• buy
• 10.00
• 41,106.42
• 41,106.37
• 41,116.42
• 2025-05-05 16:41:42
• 41,106.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:41:32
• US30
• buy
• 10.00
• 41,107.42
• 41,107.37
• 41,117.42
• 2025-05-05 16:41:32
• 41,107.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:40:35
• US30
• buy
• 10.00
• 41,114.42
• 41,114.37
• 41,124.42
• 2025-05-05 16:40:35
• 41,114.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:40:26
• US30
• buy
• 10.00
• 41,115.52
• 41,115.47
• 41,125.52
• 2025-05-05 16:40:26
• 41,115.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:39:11
• US30
• sell
• 10.00
• 41,113.48
• 41,113.53
• 41,103.48
• 2025-05-05 16:39:11
• 41,113.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:38:34
• US30
• buy
• 10.00
• 41,128.52
• 41,128.47
• 41,138.52
• 2025-05-05 16:38:34
• 41,128.47
• 0.00
• 0.00
• -0.50  (5)