• 2025-05-02 17:38:47
• US30
• buy
• 10.00
• 41,153.02
• 41,162.40
• 41,163.02
• 2025-05-02 17:38:52
• 41,162.40
• 0.00
• 0.00
• 93.80  (938)

• 2025-05-02 17:38:36
• US30
• buy
• 10.00
• 41,151.62
• 41,156.40
• 41,161.62
• 2025-05-02 17:38:39
• 41,156.40
• 0.00
• 0.00
• 47.80  (478)

• 2025-05-02 17:38:28
• US30
• buy
• 10.00
• 41,161.12
• 41,161.07
• 41,171.12
• 2025-05-02 17:38:28
• 41,161.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:38:19
• US30
• buy
• 10.00
• 41,150.22
• 41,151.90
• 41,160.22
• 2025-05-02 17:38:20
• 41,151.90
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-02 17:38:11
• US30
• buy
• 10.00
• 41,146.22
• 41,149.90
• 41,156.22
• 2025-05-02 17:38:11
• 41,149.90
• 0.00
• 0.00
• 36.80  (368)

• 2025-05-02 17:38:02
• US30
• buy
• 10.00
• 41,148.22
• 41,148.50
• 41,158.22
• 2025-05-02 17:38:02
• 41,148.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-02 17:37:53
• US30
• sell
• 10.00
• 41,153.08
• 41,153.13
• 41,143.08
• 2025-05-02 17:37:54
• 41,153.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:37:45
• US30
• sell
• 10.00
• 41,155.28
• 41,155.33
• 41,145.28
• 2025-05-02 17:37:45
• 41,155.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:37:32
• US30
• sell
• 10.00
• 41,159.88
• 41,159.93
• 41,149.88
• 2025-05-02 17:37:32
• 41,159.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:37:21
• US30
• sell
• 10.00
• 41,158.88
• 41,158.93
• 41,148.88
• 2025-05-02 17:37:22
• 41,158.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:37:13
• US30
• sell
• 10.00
• 41,163.48
• 41,163.53
• 41,153.48
• 2025-05-02 17:37:13
• 41,163.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:37:04
• US30
• sell
• 10.00
• 41,166.98
• 41,166.60
• 41,156.98
• 2025-05-02 17:37:05
• 41,166.60
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-02 17:36:33
• US30
• sell
• 10.00
• 41,168.58
• 41,168.63
• 41,158.58
• 2025-05-02 17:36:33
• 41,168.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:36:23
• US30
• buy
• 10.00
• 41,188.02
• 41,187.97
• 41,198.02
• 2025-05-02 17:36:23
• 41,187.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:35:53
• US30
• buy
• 10.00
• 41,182.52
• 41,182.47
• 41,192.52
• 2025-05-02 17:35:53
• 41,182.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:35:36
• US30
• buy
• 10.00
• 41,179.42
• 41,182.90
• 41,189.42
• 2025-05-02 17:35:37
• 41,182.90
• 0.00
• 0.00
• 34.80  (348)

• 2025-05-02 17:35:26
• US30
• buy
• 10.00
• 41,181.22
• 41,181.17
• 41,191.22
• 2025-05-02 17:35:27
• 41,181.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:35:11
• US30
• buy
• 10.00
• 41,181.12
• 41,181.07
• 41,191.12
• 2025-05-02 17:35:12
• 41,181.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:35:01
• US30
• buy
• 10.00
• 41,185.12
• 41,185.07
• 41,195.12
• 2025-05-02 17:35:02
• 41,185.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:34:52
• US30
• buy
• 10.00
• 41,185.32
• 41,185.27
• 41,195.32
• 2025-05-02 17:34:52
• 41,185.27
• 0.00
• 0.00
• -0.50  (5)