• 2025-05-07 17:56:48
• US30
• buy
• 10.00
• 40,955.12
• 40,955.07
• 40,965.12
• 2025-05-07 17:56:48
• 40,955.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:56:37
• US30
• buy
• 10.00
• 40,949.62
• 40,950.20
• 40,959.62
• 2025-05-07 17:56:37
• 40,950.20
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-07 17:56:28
• US30
• buy
• 10.00
• 40,946.32
• 40,946.27
• 40,956.32
• 2025-05-07 17:56:28
• 40,946.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:56:00
• US30
• buy
• 10.00
• 40,942.42
• 40,942.37
• 40,952.42
• 2025-05-07 17:56:00
• 40,942.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:55:52
• US30
• buy
• 10.00
• 40,942.72
• 40,942.67
• 40,952.72
• 2025-05-07 17:55:52
• 40,942.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:55:38
• US30
• buy
• 10.00
• 40,947.32
• 40,947.27
• 40,957.32
• 2025-05-07 17:55:38
• 40,947.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:55:24
• US30
• buy
• 10.00
• 40,945.12
• 40,945.07
• 40,955.12
• 2025-05-07 17:55:24
• 40,945.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:55:14
• US30
• buy
• 10.00
• 40,956.72
• 40,956.67
• 40,966.72
• 2025-05-07 17:55:15
• 40,956.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:54:59
• US30
• sell
• 10.00
• 40,944.28
• 40,944.33
• 40,934.28
• 2025-05-07 17:54:59
• 40,944.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:54:51
• US30
• sell
• 10.00
• 40,948.18
• 40,948.23
• 40,938.18
• 2025-05-07 17:54:51
• 40,948.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:54:43
• US30
• sell
• 10.00
• 40,937.78
• 40,937.83
• 40,927.78
• 2025-05-07 17:54:43
• 40,937.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:54:25
• US30
• sell
• 10.00
• 40,940.48
• 40,938.20
• 40,930.48
• 2025-05-07 17:54:25
• 40,938.20
• 0.00
• 0.00
• 22.80  (228)

• 2025-05-07 17:54:17
• US30
• sell
• 10.00
• 40,941.28
• 40,941.33
• 40,931.28
• 2025-05-07 17:54:17
• 40,941.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:51:33
• US30
• buy
• 10.00
• 41,016.62
• 41,016.57
• 41,026.62
• 2025-05-07 17:51:33
• 41,016.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:51:23
• US30
• buy
• 10.00
• 41,014.42
• 41,014.37
• 41,024.42
• 2025-05-07 17:51:23
• 41,014.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:51:03
• US30
• buy
• 10.00
• 41,010.62
• 41,010.57
• 41,020.62
• 2025-05-07 17:51:03
• 41,010.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:50:03
• US30
• sell
• 10.00
• 41,016.58
• 41,015.30
• 41,006.58
• 2025-05-07 17:50:04
• 41,015.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-07 17:48:52
• US30
• buy
• 10.00
• 41,043.32
• 41,043.27
• 41,053.32
• 2025-05-07 17:48:52
• 41,043.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:48:42
• US30
• buy
• 10.00
• 41,044.62
• 41,044.57
• 41,054.62
• 2025-05-07 17:48:42
• 41,044.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:48:32
• US30
• buy
• 10.00
• 41,044.42
• 41,044.37
• 41,054.42
• 2025-05-07 17:48:32
• 41,044.37
• 0.00
• 0.00
• -0.50  (5)