• 2024-12-02 16:47:56
• US30
• sell
• 10.00
• 44,848.34
• 44,848.26
• 44,838.34
• 2024-12-02 16:48:00
• 44,848.26
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-02 16:47:47
• US30
• sell
• 10.00
• 44,853.34
• 44,853.26
• 44,843.34
• 2024-12-02 16:47:48
• 44,853.26
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-02 16:47:37
• US30
• sell
• 10.00
• 44,857.09
• 44,857.14
• 44,847.09
• 2024-12-02 16:47:38
• 44,857.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 16:46:48
• US30
• buy
• 10.00
• 44,882.33
• 44,882.41
• 44,892.33
• 2024-12-02 16:46:50
• 44,882.41
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-02 16:45:57
• US30
• buy
• 10.00
• 44,866.08
• 44,870.16
• 44,876.08
• 2024-12-02 16:46:04
• 44,870.16
• 0.00
• 0.00
• 40.80  (408)

• 2024-12-02 16:45:47
• US30
• buy
• 10.00
• 44,865.08
• 44,865.03
• 44,875.08
• 2024-12-02 16:45:47
• 44,865.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 16:45:38
• US30
• buy
• 10.00
• 44,865.08
• 44,865.03
• 44,875.08
• 2024-12-02 16:45:38
• 44,865.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 16:45:24
• US30
• buy
• 10.00
• 44,866.08
• 44,866.41
• 44,876.08
• 2024-12-02 16:45:25
• 44,866.41
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-02 16:45:12
• US30
• buy
• 10.00
• 44,866.58
• 44,868.16
• 44,876.58
• 2024-12-02 16:45:16
• 44,868.16
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-02 16:44:59
• US30
• sell
• 10.00
• 44,864.84
• 44,864.89
• 44,854.84
• 2024-12-02 16:45:00
• 44,864.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 16:44:47
• US30
• sell
• 10.00
• 44,858.84
• 44,858.89
• 44,848.84
• 2024-12-02 16:44:48
• 44,858.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 16:44:02
• US30
• buy
• 10.00
• 44,870.08
• 44,870.03
• 44,880.08
• 2024-12-02 16:44:02
• 44,870.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 16:43:53
• US30
• buy
• 10.00
• 44,868.58
• 44,868.53
• 44,878.58
• 2024-12-02 16:43:53
• 44,868.53
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 16:42:31
• US30
• buy
• 10.00
• 44,854.58
• 44,858.91
• 44,864.58
• 2024-12-02 16:42:36
• 44,858.91
• 0.00
• 0.00
• 43.30  (433)

• 2024-12-02 16:42:22
• US30
• buy
• 10.00
• 44,863.08
• 44,863.03
• 44,873.08
• 2024-12-02 16:42:23
• 44,863.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 16:41:54
• US30
• buy
• 10.00
• 44,863.08
• 44,863.03
• 44,873.08
• 2024-12-02 16:41:54
• 44,863.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 16:41:44
• US30
• buy
• 10.00
• 44,860.08
• 44,862.16
• 44,870.08
• 2024-12-02 16:41:46
• 44,862.16
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-02 16:41:23
• US30
• buy
• 10.00
• 44,861.83
• 44,861.78
• 44,871.83
• 2024-12-02 16:41:23
• 44,861.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 16:38:40
• US30
• buy
• 10.00
• 44,875.08
• 44,875.03
• 44,885.08
• 2024-12-02 16:38:41
• 44,875.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 16:38:28
• US30
• buy
• 10.00
• 44,877.08
• 44,877.16
• 44,887.08
• 2024-12-02 16:38:29
• 44,877.16
• 0.00
• 0.00
• 0.80  (8)