• 2024-11-29 18:02:02
• US30
• buy
• 10.00
• 44,953.97
• 44,960.55
• 44,963.97
• 2024-11-29 18:02:19
• 44,960.55
• 0.00
• 0.00
• 65.80  (658)

• 2024-11-29 18:01:54
• US30
• buy
• 10.00
• 44,951.97
• 44,951.92
• 44,961.97
• 2024-11-29 18:01:54
• 44,951.92
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 18:01:46
• US30
• buy
• 10.00
• 44,957.22
• 44,957.17
• 44,967.22
• 2024-11-29 18:01:46
• 44,957.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 18:01:34
• US30
• buy
• 10.00
• 44,953.47
• 44,956.05
• 44,963.47
• 2024-11-29 18:01:38
• 44,956.05
• 0.00
• 0.00
• 25.80  (258)

• 2024-11-29 18:01:19
• US30
• buy
• 10.00
• 44,955.47
• 44,955.42
• 44,965.47
• 2024-11-29 18:01:20
• 44,955.42
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 18:00:28
• US30
• sell
• 10.00
• 44,940.23
• 44,940.28
• 44,930.23
• 2024-11-29 18:00:28
• 44,940.28
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 18:00:14
• US30
• buy
• 10.00
• 44,951.97
• 44,951.92
• 44,961.97
• 2024-11-29 18:00:14
• 44,951.92
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 18:00:13
• US30
• buy
• 10.00
• 44,950.97
• 44,951.05
• 44,960.97
• 2024-11-29 18:00:14
• 44,951.05
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-29 17:59:14
• US30
• sell
• 10.00
• 44,943.23
• 44,943.28
• 44,933.23
• 2024-11-29 17:59:14
• 44,943.28
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 17:59:01
• US30
• sell
• 10.00
• 44,937.23
• 44,937.15
• 44,927.23
• 2024-11-29 17:59:02
• 44,937.15
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-29 17:58:53
• US30
• sell
• 10.00
• 44,949.48
• 44,949.53
• 44,939.48
• 2024-11-29 17:58:53
• 44,949.53
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 17:58:45
• US30
• sell
• 10.00
• 44,951.23
• 44,951.15
• 44,941.23
• 2024-11-29 17:58:45
• 44,951.15
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-29 17:58:36
• US30
• sell
• 10.00
• 44,953.23
• 44,953.28
• 44,943.23
• 2024-11-29 17:58:37
• 44,953.28
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 17:58:14
• US30
• sell
• 10.00
• 44,951.23
• 44,951.28
• 44,941.23
• 2024-11-29 17:58:14
• 44,951.28
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 17:49:58
• US30
• buy
• 10.00
• 44,928.47
• 44,928.42
• 44,938.47
• 2024-11-29 17:49:58
• 44,928.42
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 17:48:52
• US30
• sell
• 10.00
• 44,916.23
• 44,916.15
• 44,906.23
• 2024-11-29 17:48:53
• 44,916.15
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-29 17:48:35
• US30
• sell
• 10.00
• 44,920.23
• 44,919.65
• 44,910.23
• 2024-11-29 17:48:35
• 44,919.65
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-29 17:48:23
• US30
• sell
• 10.00
• 44,920.23
• 44,920.15
• 44,910.23
• 2024-11-29 17:48:25
• 44,920.15
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-29 17:48:08
• US30
• sell
• 10.00
• 44,921.23
• 44,921.28
• 44,911.23
• 2024-11-29 17:48:08
• 44,921.28
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 17:43:14
• US30
• buy
• 10.00
• 44,909.47
• 44,915.05
• 44,919.47
• 2024-11-29 17:43:19
• 44,915.05
• 0.00
• 0.00
• 55.80  (558)