• 2024-11-29 16:33:08
• US30
• sell
• 10.00
• 44,910.98
• 44,907.15
• 44,900.98
• 2024-11-29 16:33:10
• 44,907.15
• 0.00
• 0.00
• 38.30  (383)

• 2024-11-29 16:30:58
• US30
• buy
• 10.00
• 44,859.22
• 44,859.17
• 44,869.22
• 2024-11-29 16:30:58
• 44,859.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 16:30:47
• US30
• buy
• 10.00
• 44,851.22
• 44,856.80
• 44,861.22
• 2024-11-29 16:30:48
• 44,856.80
• 0.00
• 0.00
• 55.80  (558)

• 2024-11-29 16:30:35
• US30
• buy
• 10.00
• 44,830.22
• 44,831.80
• 44,840.22
• 2024-11-29 16:30:36
• 44,831.80
• 0.00
• 0.00
• 15.80  (158)

• 2024-11-29 16:30:26
• US30
• buy
• 10.00
• 44,843.47
• 44,844.80
• 44,853.47
• 2024-11-29 16:30:27
• 44,844.80
• 0.00
• 0.00
• 13.30  (133)

• 2024-11-29 16:30:13
• US30
• buy
• 10.00
• 44,839.97
• 44,840.30
• 44,849.97
• 2024-11-29 16:30:14
• 44,840.30
• 0.00
• 0.00
• 3.30  (33)

• 2024-11-29 16:30:04
• US30
• buy
• 10.00
• 44,822.72
• 44,828.30
• 44,832.72
• 2024-11-29 16:30:05
• 44,832.72
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-11-29 16:29:40
• US30
• buy
• 10.00
• 44,825.72
• 44,825.67
• 44,835.72
• 2024-11-29 16:29:41
• 44,825.67
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 16:29:31
• US30
• buy
• 10.00
• 44,819.72
• 44,819.67
• 44,829.72
• 2024-11-29 16:29:31
• 44,819.67
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 16:29:23
• US30
• buy
• 10.00
• 44,822.22
• 44,822.17
• 44,832.22
• 2024-11-29 16:29:23
• 44,822.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 16:29:13
• US30
• buy
• 10.00
• 44,827.97
• 44,827.92
• 44,837.97
• 2024-11-29 16:29:14
• 44,827.92
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 16:27:52
• US30
• sell
• 10.00
• 44,863.98
• 44,860.15
• 44,853.98
• 2024-11-29 16:27:55
• 44,860.15
• 0.00
• 0.00
• 38.30  (383)

• 2024-11-29 16:27:42
• US30
• sell
• 10.00
• 44,863.73
• 44,863.78
• 44,853.73
• 2024-11-29 16:27:42
• 44,863.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 16:27:21
• US30
• buy
• 10.00
• 44,864.47
• 44,864.42
• 44,874.47
• 2024-11-29 16:27:25
• 44,864.42
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 16:26:51
• US30
• buy
• 10.00
• 44,861.22
• 44,861.17
• 44,871.22
• 2024-11-29 16:26:51
• 44,861.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 16:22:31
• US30
• sell
• 10.00
• 44,848.98
• 44,849.03
• 44,838.98
• 2024-11-29 16:22:31
• 44,849.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 16:21:38
• US30
• buy
• 10.00
• 44,856.97
• 44,856.92
• 44,866.97
• 2024-11-29 16:21:42
• 44,856.92
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 16:20:56
• US30
• buy
• 10.00
• 44,860.22
• 44,861.30
• 44,870.22
• 2024-11-29 16:21:05
• 44,861.30
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-29 16:20:43
• US30
• buy
• 10.00
• 44,860.22
• 44,860.17
• 44,870.22
• 2024-11-29 16:20:44
• 44,860.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 16:17:46
• US30
• buy
• 10.00
• 44,860.22
• 44,860.17
• 44,870.22
• 2024-11-29 16:17:46
• 44,860.17
• 0.00
• 0.00
• -0.50  (5)