• 2025-05-08 22:59:55
• US30
• sell
• 10.00
• 41,356.88
• 41,356.10
• 41,346.88
• 2025-05-08 22:59:55
• 41,356.10
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-08 22:59:46
• US30
• sell
• 10.00
• 41,356.18
• 41,356.23
• 41,346.18
• 2025-05-08 22:59:47
• 41,356.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 22:59:33
• US30
• sell
• 10.00
• 41,353.68
• 41,353.73
• 41,343.68
• 2025-05-08 22:59:33
• 41,353.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 22:59:25
• US30
• sell
• 10.00
• 41,354.48
• 41,354.53
• 41,344.48
• 2025-05-08 22:59:25
• 41,354.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 22:59:11
• US30
• sell
• 10.00
• 41,359.78
• 41,359.83
• 41,349.78
• 2025-05-08 22:59:11
• 41,359.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 22:59:02
• US30
• buy
• 10.00
• 41,375.22
• 41,375.60
• 41,385.22
• 2025-05-08 22:59:02
• 41,375.60
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-08 22:57:52
• US30
• buy
• 10.00
• 41,377.12
• 41,377.07
• 41,387.12
• 2025-05-08 22:57:52
• 41,377.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 22:57:09
• US30
• buy
• 10.00
• 41,368.72
• 41,368.67
• 41,378.72
• 2025-05-08 22:57:09
• 41,368.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 22:56:58
• US30
• buy
• 10.00
• 41,370.02
• 41,369.97
• 41,380.02
• 2025-05-08 22:56:58
• 41,369.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 22:56:35
• US30
• buy
• 10.00
• 41,373.52
• 41,373.47
• 41,383.52
• 2025-05-08 22:56:36
• 41,373.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 22:56:24
• US30
• buy
• 10.00
• 41,380.02
• 41,379.97
• 41,390.02
• 2025-05-08 22:56:24
• 41,379.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 22:56:15
• US30
• buy
• 10.00
• 41,375.72
• 41,376.30
• 41,385.72
• 2025-05-08 22:56:16
• 41,376.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-08 22:56:07
• US30
• buy
• 10.00
• 41,364.32
• 41,364.27
• 41,374.32
• 2025-05-08 22:56:07
• 41,364.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 22:55:58
• US30
• sell
• 10.00
• 41,378.08
• 41,378.13
• 41,368.08
• 2025-05-08 22:55:58
• 41,378.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 22:55:48
• US30
• sell
• 10.00
• 41,372.08
• 41,365.50
• 41,362.08
• 2025-05-08 22:55:50
• 41,365.50
• 0.00
• 0.00
• 65.80  (658)

• 2025-05-08 22:55:37
• US30
• sell
• 10.00
• 41,380.38
• 41,380.43
• 41,370.38
• 2025-05-08 22:55:37
• 41,380.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 22:55:28
• US30
• sell
• 10.00
• 41,387.68
• 41,387.73
• 41,377.68
• 2025-05-08 22:55:28
• 41,387.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 22:55:19
• US30
• sell
• 10.00
• 41,388.68
• 41,388.20
• 41,378.68
• 2025-05-08 22:55:20
• 41,388.20
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-08 22:55:11
• US30
• sell
• 10.00
• 41,381.78
• 41,380.40
• 41,371.78
• 2025-05-08 22:55:11
• 41,380.40
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-08 22:51:43
• US30
• buy
• 10.00
• 41,462.92
• 41,462.87
• 41,472.92
• 2025-05-08 22:51:43
• 41,462.87
• 0.00
• 0.00
• -0.50  (5)