• 2024-11-26 16:36:03
• US30
• buy
• 10.00
• 44,600.11
• 44,600.06
• 44,610.11
• 2024-11-26 16:36:03
• 44,600.06
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:35:03
• US30
• buy
• 10.00
• 44,603.11
• 44,603.06
• 44,613.11
• 2024-11-26 16:35:04
• 44,603.06
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:33:47
• US30
• buy
• 10.00
• 44,624.11
• 44,624.06
• 44,634.11
• 2024-11-26 16:33:47
• 44,624.06
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:32:49
• US30
• buy
• 10.00
• 44,640.36
• 44,647.94
• 44,650.36
• 2024-11-26 16:32:53
• 44,647.94
• 0.00
• 0.00
• 75.80  (758)

• 2024-11-26 16:32:38
• US30
• buy
• 10.00
• 44,620.36
• 44,624.94
• 44,630.36
• 2024-11-26 16:32:39
• 44,630.36
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-11-26 16:32:26
• US30
• buy
• 10.00
• 44,614.36
• 44,614.31
• 44,624.36
• 2024-11-26 16:32:27
• 44,614.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:32:17
• US30
• buy
• 10.00
• 44,599.36
• 44,599.31
• 44,609.36
• 2024-11-26 16:32:17
• 44,599.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:31:58
• US30
• sell
• 10.00
• 44,615.12
• 44,615.17
• 44,605.12
• 2024-11-26 16:31:59
• 44,615.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:31:14
• US30
• sell
• 10.00
• 44,634.12
• 44,634.17
• 44,624.12
• 2024-11-26 16:31:14
• 44,634.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:30:44
• US30
• sell
• 10.00
• 44,629.12
• 44,629.17
• 44,619.12
• 2024-11-26 16:30:44
• 44,629.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:30:00
• US30
• sell
• 10.00
• 44,668.87
• 44,666.54
• 44,658.87
• 2024-11-26 16:30:00
• 44,666.54
• 0.00
• 0.00
• 23.30  (233)

• 2024-11-26 16:29:02
• US30
• sell
• 10.00
• 44,676.37
• 44,676.42
• 44,666.37
• 2024-11-26 16:29:03
• 44,676.42
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:28:44
• US30
• sell
• 10.00
• 44,672.12
• 44,672.17
• 44,662.12
• 2024-11-26 16:28:44
• 44,672.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:28:33
• US30
• sell
• 10.00
• 44,671.37
• 44,671.04
• 44,661.37
• 2024-11-26 16:28:34
• 44,671.04
• 0.00
• 0.00
• 3.30  (33)

• 2024-11-26 16:28:08
• US30
• sell
• 10.00
• 44,674.12
• 44,674.17
• 44,664.12
• 2024-11-26 16:28:08
• 44,674.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:27:54
• US30
• sell
• 10.00
• 44,675.12
• 44,675.17
• 44,665.12
• 2024-11-26 16:27:54
• 44,675.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:27:45
• US30
• sell
• 10.00
• 44,681.12
• 44,681.17
• 44,671.12
• 2024-11-26 16:27:45
• 44,681.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:27:35
• US30
• sell
• 10.00
• 44,674.12
• 44,674.17
• 44,664.12
• 2024-11-26 16:27:36
• 44,674.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:27:27
• US30
• sell
• 10.00
• 44,673.12
• 44,673.17
• 44,663.12
• 2024-11-26 16:27:27
• 44,673.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:27:14
• US30
• sell
• 10.00
• 44,671.12
• 44,665.54
• 44,661.12
• 2024-11-26 16:27:18
• 44,665.54
• 0.00
• 0.00
• 55.80  (558)