• 2024-11-26 15:46:24
• US30
• buy
• 10.00
• 44,611.86
• 44,611.81
• 44,621.86
• 2024-11-26 15:46:25
• 44,611.81
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:46:14
• US30
• buy
• 10.00
• 44,610.36
• 44,610.31
• 44,620.36
• 2024-11-26 15:46:15
• 44,610.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:46:00
• US30
• sell
• 10.00
• 44,602.62
• 44,602.67
• 44,592.62
• 2024-11-26 15:46:02
• 44,602.67
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:45:39
• US30
• sell
• 10.00
• 44,606.62
• 44,604.04
• 44,596.62
• 2024-11-26 15:45:46
• 44,604.04
• 0.00
• 0.00
• 25.80  (258)

• 2024-11-26 15:44:58
• US30
• buy
• 10.00
• 44,616.36
• 44,616.31
• 44,626.36
• 2024-11-26 15:44:58
• 44,616.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:44:47
• US30
• buy
• 10.00
• 44,617.61
• 44,617.56
• 44,627.61
• 2024-11-26 15:44:47
• 44,617.56
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:42:08
• US30
• sell
• 10.00
• 44,625.62
• 44,625.04
• 44,615.62
• 2024-11-26 15:42:11
• 44,625.04
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-26 15:41:41
• US30
• sell
• 10.00
• 44,626.12
• 44,626.17
• 44,616.12
• 2024-11-26 15:41:41
• 44,626.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:41:31
• US30
• sell
• 10.00
• 44,628.12
• 44,628.04
• 44,618.12
• 2024-11-26 15:41:32
• 44,628.04
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-26 15:41:18
• US30
• sell
• 10.00
• 44,632.62
• 44,632.67
• 44,622.62
• 2024-11-26 15:41:20
• 44,632.67
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:41:04
• US30
• sell
• 10.00
• 44,633.62
• 44,633.54
• 44,623.62
• 2024-11-26 15:41:05
• 44,633.54
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-26 15:40:01
• US30
• buy
• 10.00
• 44,634.36
• 44,634.31
• 44,644.36
• 2024-11-26 15:40:02
• 44,634.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:38:05
• US30
• sell
• 10.00
• 44,618.62
• 44,618.67
• 44,608.62
• 2024-11-26 15:38:05
• 44,618.67
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:37:54
• US30
• sell
• 10.00
• 44,623.12
• 44,623.17
• 44,613.12
• 2024-11-26 15:37:55
• 44,623.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:37:44
• US30
• sell
• 10.00
• 44,625.12
• 44,625.17
• 44,615.12
• 2024-11-26 15:37:46
• 44,625.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:37:32
• US30
• sell
• 10.00
• 44,627.12
• 44,624.54
• 44,617.12
• 2024-11-26 15:37:34
• 44,624.54
• 0.00
• 0.00
• 25.80  (258)

• 2024-11-26 15:37:09
• US30
• sell
• 10.00
• 44,627.62
• 44,626.54
• 44,617.62
• 2024-11-26 15:37:15
• 44,626.54
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-26 15:31:55
• US30
• sell
• 10.00
• 44,614.62
• 44,614.67
• 44,604.62
• 2024-11-26 15:31:56
• 44,614.67
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:31:08
• US30
• sell
• 10.00
• 44,616.37
• 44,616.42
• 44,606.37
• 2024-11-26 15:31:09
• 44,616.42
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:30:57
• US30
• sell
• 10.00
• 44,616.37
• 44,616.42
• 44,606.37
• 2024-11-26 15:30:58
• 44,616.42
• 0.00
• 0.00
• -0.50  (5)