• 2024-11-25 16:34:44
• US30
• sell
• 10.00
• 44,780.77
• 44,780.82
• 44,770.77
• 2024-11-25 16:34:44
• 44,780.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:34:14
• US30
• sell
• 10.00
• 44,781.77
• 44,781.82
• 44,771.77
• 2024-11-25 16:34:15
• 44,781.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:34:06
• US30
• sell
• 10.00
• 44,782.77
• 44,782.82
• 44,772.77
• 2024-11-25 16:34:06
• 44,782.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:33:56
• US30
• buy
• 10.00
• 44,773.51
• 44,776.34
• 44,783.51
• 2024-11-25 16:33:57
• 44,776.34
• 0.00
• 0.00
• 28.30  (283)

• 2024-11-25 16:33:45
• US30
• buy
• 10.00
• 44,766.51
• 44,766.59
• 44,776.51
• 2024-11-25 16:33:45
• 44,766.59
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-25 16:33:31
• US30
• buy
• 10.00
• 44,745.51
• 44,749.09
• 44,755.51
• 2024-11-25 16:33:35
• 44,749.09
• 0.00
• 0.00
• 35.80  (358)

• 2024-11-25 16:33:17
• US30
• buy
• 10.00
• 44,730.01
• 44,730.59
• 44,740.01
• 2024-11-25 16:33:17
• 44,730.59
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-25 16:32:12
• US30
• sell
• 10.00
• 44,677.52
• 44,675.94
• 44,667.52
• 2024-11-25 16:32:14
• 44,675.94
• 0.00
• 0.00
• 15.80  (158)

• 2024-11-25 16:31:59
• US30
• buy
• 10.00
• 44,707.76
• 44,707.71
• 44,717.76
• 2024-11-25 16:31:59
• 44,707.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:31:29
• US30
• buy
• 10.00
• 44,716.76
• 44,716.71
• 44,726.76
• 2024-11-25 16:31:30
• 44,716.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:31:14
• US30
• buy
• 10.00
• 44,702.76
• 44,702.71
• 44,712.76
• 2024-11-25 16:31:15
• 44,702.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:31:01
• US30
• buy
• 10.00
• 44,713.51
• 44,713.46
• 44,723.51
• 2024-11-25 16:31:02
• 44,713.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:30:45
• US30
• buy
• 10.00
• 44,694.51
• 44,694.46
• 44,704.51
• 2024-11-25 16:30:46
• 44,694.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:30:37
• US30
• buy
• 10.00
• 44,666.76
• 44,666.71
• 44,676.76
• 2024-11-25 16:30:37
• 44,666.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:30:28
• US30
• buy
• 10.00
• 44,675.76
• 44,675.71
• 44,685.76
• 2024-11-25 16:30:28
• 44,675.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:30:18
• US30
• buy
• 10.00
• 44,693.76
• 44,693.71
• 44,703.76
• 2024-11-25 16:30:18
• 44,693.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:30:09
• US30
• buy
• 10.00
• 44,689.76
• 44,695.34
• 44,699.76
• 2024-11-25 16:30:10
• 44,695.34
• 0.00
• 0.00
• 55.80  (558)

• 2024-11-25 16:29:59
• US30
• sell
• 10.00
• 44,663.52
• 44,663.57
• 44,653.52
• 2024-11-25 16:29:59
• 44,663.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:29:00
• US30
• sell
• 10.00
• 44,708.52
• 44,708.57
• 44,698.52
• 2024-11-25 16:29:01
• 44,708.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:28:52
• US30
• sell
• 10.00
• 44,708.02
• 44,708.07
• 44,698.02
• 2024-11-25 16:28:52
• 44,708.07
• 0.00
• 0.00
• -0.50  (5)