• 2024-11-22 22:53:26
• US30
• sell
• 10.00
• 44,321.00
• 44,320.92
• 44,311.00
• 2024-11-22 22:53:27
• 44,320.92
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 22:53:09
• US30
• sell
• 10.00
• 44,321.00
• 44,321.05
• 44,311.00
• 2024-11-22 22:53:10
• 44,321.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 22:50:58
• US30
• buy
• 10.00
• 44,292.74
• 44,293.57
• 44,302.74
• 2024-11-22 22:50:59
• 44,293.57
• 0.00
• 0.00
• 8.30  (83)

• 2024-11-22 22:50:46
• US30
• buy
• 10.00
• 44,286.74
• 44,286.69
• 44,296.74
• 2024-11-22 22:50:47
• 44,286.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 22:16:59
• US30
• buy
• 10.00
• 44,205.74
• 44,206.82
• 44,215.74
• 2024-11-22 22:17:01
• 44,206.82
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-22 22:16:44
• US30
• buy
• 10.00
• 44,199.74
• 44,199.69
• 44,209.74
• 2024-11-22 22:16:45
• 44,199.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 22:15:47
• US30
• buy
• 10.00
• 44,196.74
• 44,197.82
• 44,206.74
• 2024-11-22 22:15:48
• 44,197.82
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-22 22:15:37
• US30
• buy
• 10.00
• 44,186.74
• 44,189.82
• 44,196.74
• 2024-11-22 22:15:38
• 44,189.82
• 0.00
• 0.00
• 30.80  (308)

• 2024-11-22 22:15:19
• US30
• buy
• 10.00
• 44,182.74
• 44,182.82
• 44,192.74
• 2024-11-22 22:15:20
• 44,182.82
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 22:07:22
• US30
• buy
• 10.00
• 44,239.74
• 44,239.69
• 44,249.74
• 2024-11-22 22:07:23
• 44,239.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 22:07:11
• US30
• buy
• 10.00
• 44,241.74
• 44,241.69
• 44,251.74
• 2024-11-22 22:07:12
• 44,241.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 22:06:53
• US30
• buy
• 10.00
• 44,235.74
• 44,235.69
• 44,245.74
• 2024-11-22 22:06:54
• 44,235.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 22:06:44
• US30
• buy
• 10.00
• 44,231.49
• 44,231.44
• 44,241.49
• 2024-11-22 22:06:45
• 44,231.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 22:06:36
• US30
• buy
• 10.00
• 44,229.74
• 44,229.69
• 44,239.74
• 2024-11-22 22:06:36
• 44,229.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 22:06:26
• US30
• buy
• 10.00
• 44,231.74
• 44,233.07
• 44,241.74
• 2024-11-22 22:06:27
• 44,233.07
• 0.00
• 0.00
• 13.30  (133)

• 2024-11-22 22:06:05
• US30
• buy
• 10.00
• 44,227.99
• 44,227.94
• 44,237.99
• 2024-11-22 22:06:06
• 44,227.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 22:05:52
• US30
• buy
• 10.00
• 44,227.74
• 44,227.82
• 44,237.74
• 2024-11-22 22:05:55
• 44,227.82
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 22:05:42
• US30
• buy
• 10.00
• 44,215.74
• 44,216.82
• 44,225.74
• 2024-11-22 22:05:44
• 44,216.82
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-22 22:05:28
• US30
• buy
• 10.00
• 44,212.74
• 44,212.69
• 44,222.74
• 2024-11-22 22:05:28
• 44,212.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 22:05:10
• US30
• buy
• 10.00
• 44,204.74
• 44,204.69
• 44,214.74
• 2024-11-22 22:05:10
• 44,204.69
• 0.00
• 0.00
• -0.50  (5)