• 2024-11-22 16:10:34
• US30
• sell
• 10.00
• 43,924.75
• 43,924.80
• 43,914.75
• 2024-11-22 16:10:34
• 43,924.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 16:10:01
• US30
• buy
• 10.00
• 43,932.99
• 43,932.94
• 43,942.99
• 2024-11-22 16:10:02
• 43,932.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 16:09:52
• US30
• buy
• 10.00
• 43,931.99
• 43,931.94
• 43,941.99
• 2024-11-22 16:09:52
• 43,931.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 16:09:41
• US30
• buy
• 10.00
• 43,929.99
• 43,929.94
• 43,939.99
• 2024-11-22 16:09:41
• 43,929.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 16:09:31
• US30
• buy
• 10.00
• 43,928.99
• 43,928.94
• 43,938.99
• 2024-11-22 16:09:31
• 43,928.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 16:08:16
• US30
• sell
• 10.00
• 43,917.75
• 43,917.80
• 43,907.75
• 2024-11-22 16:08:16
• 43,917.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 16:07:55
• US30
• sell
• 10.00
• 43,928.75
• 43,922.17
• 43,918.75
• 2024-11-22 16:08:07
• 43,922.17
• 0.00
• 0.00
• 65.80  (658)

• 2024-11-22 16:06:51
• US30
• sell
• 10.00
• 43,926.75
• 43,926.80
• 43,916.75
• 2024-11-22 16:06:51
• 43,926.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 16:06:38
• US30
• sell
• 10.00
• 43,927.50
• 43,927.55
• 43,917.50
• 2024-11-22 16:06:39
• 43,927.55
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 16:06:23
• US30
• sell
• 10.00
• 43,928.75
• 43,928.80
• 43,918.75
• 2024-11-22 16:06:23
• 43,928.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 16:06:01
• US30
• buy
• 10.00
• 43,932.99
• 43,935.57
• 43,942.99
• 2024-11-22 16:06:07
• 43,935.57
• 0.00
• 0.00
• 25.80  (258)

• 2024-11-22 16:05:51
• US30
• buy
• 10.00
• 43,930.99
• 43,930.94
• 43,940.99
• 2024-11-22 16:05:52
• 43,930.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 16:03:09
• US30
• buy
• 10.00
• 43,917.99
• 43,918.57
• 43,927.99
• 2024-11-22 16:03:13
• 43,918.57
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-22 16:02:57
• US30
• buy
• 10.00
• 43,916.99
• 43,916.94
• 43,926.99
• 2024-11-22 16:02:58
• 43,916.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 16:02:45
• US30
• buy
• 10.00
• 43,919.99
• 43,919.94
• 43,929.99
• 2024-11-22 16:02:46
• 43,919.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 15:59:01
• US30
• sell
• 10.00
• 43,926.75
• 43,926.17
• 43,916.75
• 2024-11-22 15:59:07
• 43,926.17
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-22 15:49:48
• US30
• buy
• 10.00
• 43,922.99
• 43,922.94
• 43,932.99
• 2024-11-22 15:49:48
• 43,922.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 15:49:38
• US30
• buy
• 10.00
• 43,922.99
• 43,922.94
• 43,932.99
• 2024-11-22 15:49:40
• 43,922.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 15:49:29
• US30
• buy
• 10.00
• 43,921.49
• 43,921.44
• 43,931.49
• 2024-11-22 15:49:29
• 43,921.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 15:49:20
• US30
• buy
• 10.00
• 43,921.74
• 43,921.69
• 43,931.74
• 2024-11-22 15:49:20
• 43,921.69
• 0.00
• 0.00
• -0.50  (5)