• 2024-11-21 16:12:15
• US30
• buy
• 10.00
• 43,573.26
• 43,573.34
• 43,583.26
• 2024-11-21 16:12:16
• 43,573.34
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-21 16:12:04
• US30
• buy
• 10.00
• 43,572.76
• 43,572.84
• 43,582.76
• 2024-11-21 16:12:06
• 43,572.84
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-21 16:11:50
• US30
• buy
• 10.00
• 43,570.26
• 43,570.21
• 43,580.26
• 2024-11-21 16:11:50
• 43,570.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:11:40
• US30
• buy
• 10.00
• 43,569.51
• 43,570.84
• 43,579.51
• 2024-11-21 16:11:41
• 43,570.84
• 0.00
• 0.00
• 13.30  (133)

• 2024-11-21 16:11:31
• US30
• buy
• 10.00
• 43,567.51
• 43,572.09
• 43,577.51
• 2024-11-21 16:11:32
• 43,572.09
• 0.00
• 0.00
• 45.80  (458)

• 2024-11-21 16:11:19
• US30
• buy
• 10.00
• 43,565.01
• 43,564.96
• 43,575.01
• 2024-11-21 16:11:19
• 43,564.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:57:47
• US30
• buy
• 10.00
• 43,596.76
• 43,599.34
• 43,606.76
• 2024-11-21 15:57:48
• 43,599.34
• 0.00
• 0.00
• 25.80  (258)

• 2024-11-21 15:57:37
• US30
• buy
• 10.00
• 43,593.76
• 43,593.84
• 43,603.76
• 2024-11-21 15:57:39
• 43,593.84
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-21 15:57:28
• US30
• buy
• 10.00
• 43,594.26
• 43,594.21
• 43,604.26
• 2024-11-21 15:57:29
• 43,594.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:56:48
• US30
• sell
• 10.00
• 43,573.52
• 43,573.57
• 43,563.52
• 2024-11-21 15:56:48
• 43,573.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:56:35
• US30
• sell
• 10.00
• 43,577.52
• 43,574.94
• 43,567.52
• 2024-11-21 15:56:36
• 43,574.94
• 0.00
• 0.00
• 25.80  (258)

• 2024-11-21 15:56:26
• US30
• sell
• 10.00
• 43,578.52
• 43,578.57
• 43,568.52
• 2024-11-21 15:56:26
• 43,578.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:55:19
• US30
• buy
• 10.00
• 43,589.26
• 43,589.34
• 43,599.26
• 2024-11-21 15:55:19
• 43,589.34
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-21 15:55:07
• US30
• buy
• 10.00
• 43,586.76
• 43,590.34
• 43,596.76
• 2024-11-21 15:55:07
• 43,590.34
• 0.00
• 0.00
• 35.80  (358)

• 2024-11-21 15:54:36
• US30
• buy
• 10.00
• 43,587.26
• 43,587.21
• 43,597.26
• 2024-11-21 15:54:36
• 43,587.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:54:25
• US30
• buy
• 10.00
• 43,585.76
• 43,587.84
• 43,595.76
• 2024-11-21 15:54:28
• 43,587.84
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-21 15:51:54
• US30
• sell
• 10.00
• 43,601.52
• 43,600.94
• 43,591.52
• 2024-11-21 15:51:55
• 43,600.94
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-21 15:51:37
• US30
• sell
• 10.00
• 43,600.02
• 43,600.07
• 43,590.02
• 2024-11-21 15:51:37
• 43,600.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:51:28
• US30
• sell
• 10.00
• 43,604.52
• 43,604.57
• 43,594.52
• 2024-11-21 15:51:28
• 43,604.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:51:20
• US30
• sell
• 10.00
• 43,607.52
• 43,607.57
• 43,597.52
• 2024-11-21 15:51:20
• 43,607.57
• 0.00
• 0.00
• -0.50  (5)