• 2025-05-09 17:23:26
• US30
• sell
• 10.00
• 41,331.48
• 41,331.53
• 41,321.48
• 2025-05-09 17:23:26
• 41,331.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:23:08
• US30
• sell
• 10.00
• 41,329.48
• 41,329.53
• 41,319.48
• 2025-05-09 17:23:09
• 41,329.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:22:29
• US30
• buy
• 10.00
• 41,349.92
• 41,349.87
• 41,359.92
• 2025-05-09 17:22:29
• 41,349.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:22:14
• US30
• buy
• 10.00
• 41,350.92
• 41,350.87
• 41,360.92
• 2025-05-09 17:22:14
• 41,350.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:22:05
• US30
• buy
• 10.00
• 41,350.22
• 41,350.17
• 41,360.22
• 2025-05-09 17:22:06
• 41,350.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:21:57
• US30
• buy
• 10.00
• 41,356.42
• 41,358.40
• 41,366.42
• 2025-05-09 17:21:57
• 41,358.40
• 0.00
• 0.00
• 19.80  (198)

• 2025-05-09 17:21:46
• US30
• buy
• 10.00
• 41,345.92
• 41,345.87
• 41,355.92
• 2025-05-09 17:21:46
• 41,345.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:21:37
• US30
• buy
• 10.00
• 41,341.02
• 41,340.97
• 41,351.02
• 2025-05-09 17:21:37
• 41,340.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:21:29
• US30
• buy
• 10.00
• 41,340.92
• 41,340.87
• 41,350.92
• 2025-05-09 17:21:29
• 41,340.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:21:21
• US30
• buy
• 10.00
• 41,332.62
• 41,334.60
• 41,342.62
• 2025-05-09 17:21:21
• 41,334.60
• 0.00
• 0.00
• 19.80  (198)

• 2025-05-09 17:21:13
• US30
• buy
• 10.00
• 41,343.22
• 41,343.17
• 41,353.22
• 2025-05-09 17:21:13
• 41,343.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:21:02
• US30
• buy
• 10.00
• 41,343.02
• 41,342.97
• 41,353.02
• 2025-05-09 17:21:02
• 41,342.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:20:06
• US30
• buy
• 10.00
• 41,356.02
• 41,356.10
• 41,366.02
• 2025-05-09 17:20:07
• 41,356.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-09 17:19:50
• US30
• buy
• 10.00
• 41,367.72
• 41,367.67
• 41,377.72
• 2025-05-09 17:19:50
• 41,367.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:19:09
• US30
• buy
• 10.00
• 41,382.22
• 41,382.17
• 41,392.22
• 2025-05-09 17:19:10
• 41,382.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:19:00
• US30
• sell
• 10.00
• 41,377.58
• 41,377.63
• 41,367.58
• 2025-05-09 17:19:01
• 41,377.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:18:51
• US30
• sell
• 10.00
• 41,375.78
• 41,375.83
• 41,365.78
• 2025-05-09 17:18:51
• 41,375.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:18:39
• US30
• sell
• 10.00
• 41,375.48
• 41,375.53
• 41,365.48
• 2025-05-09 17:18:39
• 41,375.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:18:28
• US30
• sell
• 10.00
• 41,371.08
• 41,370.10
• 41,361.08
• 2025-05-09 17:18:29
• 41,370.10
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-09 17:18:16
• US30
• sell
• 10.00
• 41,368.78
• 41,368.83
• 41,358.78
• 2025-05-09 17:18:16
• 41,368.83
• 0.00
• 0.00
• -0.50  (5)