• 2024-10-29 17:49:43
• US30
• buy
• 10.00
• 42,416
• 42,418
• 42,426
• 2024-10-29 17:49:44
• 42,418
• 0.00
• 0.00
• 23.30  (2)

• 2024-10-29 17:49:19
• US30
• buy
• 10.00
• 42,415
• 42,415
• 42,425
• 2024-10-29 17:49:19
• 42,415
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-29 17:49:06
• US30
• buy
• 10.00
• 42,408
• 42,408
• 42,418
• 2024-10-29 17:49:06
• 42,408
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-29 17:48:32
• US30
• buy
• 10.00
• 42,407
• 42,407
• 42,417
• 2024-10-29 17:48:33
• 42,407
• 0.00
• 0.00
• 0.80  (0)

• 2024-10-29 17:48:23
• US30
• buy
• 10.00
• 42,418
• 42,418
• 42,428
• 2024-10-29 17:48:23
• 42,418
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-29 17:48:09
• US30
• buy
• 10.00
• 42,425
• 42,425
• 42,435
• 2024-10-29 17:48:09
• 42,425
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-29 17:47:55
• US30
• buy
• 10.00
• 42,419
• 42,422
• 42,429
• 2024-10-29 17:47:56
• 42,422
• 0.00
• 0.00
• 28.30  (3)

• 2024-10-29 17:47:42
• US30
• buy
• 10.00
• 42,418
• 42,418
• 42,428
• 2024-10-29 17:47:44
• 42,418
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-29 17:46:58
• US30
• sell
• 10.00
• 42,429
• 42,427
• 42,419
• 2024-10-29 17:47:00
• 42,427
• 0.00
• 0.00
• 18.30  (2)

• 2024-10-29 17:46:46
• US30
• sell
• 10.00
• 42,429
• 42,428
• 42,419
• 2024-10-29 17:46:49
• 42,428
• 0.00
• 0.00
• 10.80  (1)

• 2024-10-29 17:44:05
• US30
• sell
• 10.00
• 42,444
• 42,442
• 42,434
• 2024-10-29 17:44:07
• 42,442
• 0.00
• 0.00
• 15.80  (2)

• 2024-10-29 17:43:51
• US30
• buy
• 10.00
• 42,450
• 42,450
• 42,460
• 2024-10-29 17:43:52
• 42,450
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-29 17:43:38
• US30
• buy
• 10.00
• 42,449
• 42,452
• 42,459
• 2024-10-29 17:43:41
• 42,452
• 0.00
• 0.00
• 30.80  (3)

• 2024-10-29 17:43:24
• US30
• buy
• 10.00
• 42,454
• 42,454
• 42,464
• 2024-10-29 17:43:28
• 42,454
• 0.00
• 0.00
• 0.80  (0)

• 2024-10-29 17:43:14
• US30
• buy
• 10.00
• 42,453
• 42,453
• 42,463
• 2024-10-29 17:43:15
• 42,453
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-29 17:42:02
• US30
• buy
• 10.00
• 42,453
• 42,454
• 42,463
• 2024-10-29 17:42:03
• 42,454
• 0.00
• 0.00
• 10.80  (1)

• 2024-10-29 17:40:36
• US30
• sell
• 10.00
• 42,430
• 42,428
• 42,420
• 2024-10-29 17:40:37
• 42,428
• 0.00
• 0.00
• 18.30  (2)

• 2024-10-29 17:40:18
• US30
• sell
• 10.00
• 42,438
• 42,438
• 42,428
• 2024-10-29 17:40:18
• 42,438
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-29 17:40:09
• US30
• sell
• 10.00
• 42,438
• 42,436
• 42,428
• 2024-10-29 17:40:10
• 42,436
• 0.00
• 0.00
• 20.80  (2)

• 2024-10-29 17:33:02
• US30
• buy
• 10.00
• 42,422
• 42,422
• 42,432
• 2024-10-29 17:33:02
• 42,422
• 0.00
• 0.00
• -0.50  (0)