• 2024-10-11 17:30:05
• US30
• sell
• 10.00
• 42,758
• 42,758
• 42,748
• 2024-10-11 17:30:05
• 42,758
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-11 17:29:09
• US30
• buy
• 10.00
• 42,771
• 42,771
• 42,781
• 2024-10-11 17:29:10
• 42,771
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-11 17:28:25
• US30
• sell
• 10.00
• 42,760
• 42,759
• 42,750
• 2024-10-11 17:28:26
• 42,759
• 0.00
• 0.00
• 10.80  (1)

• 2024-10-11 17:27:44
• US30
• sell
• 10.00
• 42,760
• 42,759
• 42,750
• 2024-10-11 17:27:45
• 42,759
• 0.00
• 0.00
• 10.80  (1)

• 2024-10-11 17:27:35
• US30
• sell
• 10.00
• 42,762
• 42,761
• 42,752
• 2024-10-11 17:27:36
• 42,761
• 0.00
• 0.00
• 15.80  (1)

• 2024-10-11 17:27:27
• US30
• sell
• 10.00
• 42,769
• 42,767
• 42,759
• 2024-10-11 17:27:27
• 42,767
• 0.00
• 0.00
• 13.30  (2)

• 2024-10-11 17:27:18
• US30
• sell
• 10.00
• 42,774
• 42,772
• 42,764
• 2024-10-11 17:27:19
• 42,772
• 0.00
• 0.00
• 20.80  (2)

• 2024-10-11 17:27:08
• US30
• sell
• 10.00
• 42,770
• 42,770
• 42,760
• 2024-10-11 17:27:08
• 42,770
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-11 17:23:00
• US30
• buy
• 10.00
• 42,733
• 42,733
• 42,743
• 2024-10-11 17:23:00
• 42,733
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-11 17:22:48
• US30
• buy
• 10.00
• 42,731
• 42,733
• 42,741
• 2024-10-11 17:22:51
• 42,733
• 0.00
• 0.00
• 18.30  (2)

• 2024-10-11 17:22:40
• US30
• buy
• 10.00
• 42,733
• 42,733
• 42,743
• 2024-10-11 17:22:40
• 42,733
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-11 17:22:32
• US30
• buy
• 10.00
• 42,728
• 42,728
• 42,738
• 2024-10-11 17:22:32
• 42,728
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-11 17:22:19
• US30
• buy
• 10.00
• 42,729
• 42,729
• 42,739
• 2024-10-11 17:22:21
• 42,729
• 0.00
• 0.00
• 0.80  (0)

• 2024-10-11 17:22:07
• US30
• buy
• 10.00
• 42,740
• 42,740
• 42,750
• 2024-10-11 17:22:09
• 42,740
• 0.00
• 0.00
• 0.80  (0)

• 2024-10-11 17:21:58
• US30
• sell
• 10.00
• 42,735
• 42,734
• 42,725
• 2024-10-11 17:21:59
• 42,734
• 0.00
• 0.00
• 10.80  (1)

• 2024-10-11 17:21:46
• US30
• sell
• 10.00
• 42,730
• 42,727
• 42,720
• 2024-10-11 17:21:49
• 42,727
• 0.00
• 0.00
• 30.80  (3)

• 2024-10-11 17:21:36
• US30
• sell
• 10.00
• 42,736
• 42,732
• 42,726
• 2024-10-11 17:21:38
• 42,732
• 0.00
• 0.00
• 40.80  (4)

• 2024-10-11 17:21:24
• US30
• sell
• 10.00
• 42,733
• 42,732
• 42,723
• 2024-10-11 17:21:26
• 42,732
• 0.00
• 0.00
• 10.80  (1)

• 2024-10-11 17:21:14
• US30
• sell
• 10.00
• 42,727
• 42,726
• 42,717
• 2024-10-11 17:21:14
• 42,726
• 0.00
• 0.00
• 5.80  (1)

• 2024-10-11 17:21:06
• US30
• sell
• 10.00
• 42,735
• 42,735
• 42,725
• 2024-10-11 17:21:06
• 42,735
• 0.00
• 0.00
• -0.50  (0)