• 2025-05-15 15:45:47
• US30
• sell
• 10.00
• 41,926.68
• 41,923.60
• 41,916.68
• 2025-05-15 15:45:48
• 41,923.60
• 0.00
• 0.00
• 30.80  (308)

• 2025-05-15 15:45:38
• US30
• sell
• 10.00
• 41,926.68
• 41,926.73
• 41,916.68
• 2025-05-15 15:45:39
• 41,926.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:45:29
• US30
• sell
• 10.00
• 41,928.38
• 41,928.43
• 41,918.38
• 2025-05-15 15:45:29
• 41,928.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:45:20
• US30
• sell
• 10.00
• 41,935.18
• 41,935.23
• 41,925.18
• 2025-05-15 15:45:21
• 41,935.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:45:05
• US30
• sell
• 10.00
• 41,942.48
• 41,942.53
• 41,932.48
• 2025-05-15 15:45:05
• 41,942.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:44:53
• US30
• sell
• 10.00
• 41,949.38
• 41,949.43
• 41,939.38
• 2025-05-15 15:44:54
• 41,949.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:44:43
• US30
• sell
• 10.00
• 41,948.38
• 41,948.43
• 41,938.38
• 2025-05-15 15:44:44
• 41,948.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:44:34
• US30
• sell
• 10.00
• 41,951.08
• 41,951.13
• 41,941.08
• 2025-05-15 15:44:34
• 41,951.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:44:24
• US30
• sell
• 10.00
• 41,946.08
• 41,946.13
• 41,936.08
• 2025-05-15 15:44:24
• 41,946.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:44:12
• US30
• sell
• 10.00
• 41,945.38
• 41,945.43
• 41,935.38
• 2025-05-15 15:44:13
• 41,945.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:43:30
• US30
• sell
• 10.00
• 41,920.08
• 41,918.60
• 41,910.08
• 2025-05-15 15:43:32
• 41,918.60
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-15 15:43:21
• US30
• sell
• 10.00
• 41,921.48
• 41,921.53
• 41,911.48
• 2025-05-15 15:43:21
• 41,921.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:43:11
• US30
• sell
• 10.00
• 41,920.98
• 41,921.03
• 41,910.98
• 2025-05-15 15:43:13
• 41,921.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:42:56
• US30
• buy
• 10.00
• 41,914.62
• 41,918.30
• 41,924.62
• 2025-05-15 15:43:02
• 41,918.30
• 0.00
• 0.00
• 36.80  (368)

• 2025-05-15 15:42:45
• US30
• buy
• 10.00
• 41,915.82
• 41,915.77
• 41,925.82
• 2025-05-15 15:42:46
• 41,915.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:42:33
• US30
• buy
• 10.00
• 41,907.52
• 41,909.40
• 41,917.52
• 2025-05-15 15:42:34
• 41,909.40
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-15 15:42:25
• US30
• buy
• 10.00
• 41,907.62
• 41,907.80
• 41,917.62
• 2025-05-15 15:42:25
• 41,907.80
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-15 15:41:52
• US30
• buy
• 10.00
• 41,900.62
• 41,900.57
• 41,910.62
• 2025-05-15 15:41:53
• 41,900.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:38:04
• US30
• sell
• 10.00
• 41,894.48
• 41,894.53
• 41,884.48
• 2025-05-15 15:38:06
• 41,894.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:37:49
• US30
• sell
• 10.00
• 41,893.18
• 41,893.23
• 41,883.18
• 2025-05-15 15:37:51
• 41,893.23
• 0.00
• 0.00
• -0.50  (5)