• 2025-04-17 17:16:57
• US30
• sell
• 10.00
• 39,116.48
• 39,116.53
• 39,106.48
• 2025-04-17 17:16:57
• 39,116.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:16:49
• US30
• sell
• 10.00
• 39,118.48
• 39,118.53
• 39,108.48
• 2025-04-17 17:16:49
• 39,118.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:16:41
• US30
• sell
• 10.00
• 39,106.98
• 39,107.03
• 39,096.98
• 2025-04-17 17:16:41
• 39,107.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:16:29
• US30
• sell
• 10.00
• 39,124.48
• 39,123.30
• 39,114.48
• 2025-04-17 17:16:29
• 39,123.30
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-17 17:15:21
• US30
• buy
• 10.00
• 39,162.02
• 39,161.97
• 39,172.02
• 2025-04-17 17:15:21
• 39,161.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:15:02
• US30
• sell
• 10.00
• 39,147.68
• 39,146.50
• 39,137.68
• 2025-04-17 17:15:02
• 39,146.50
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-17 17:14:51
• US30
• sell
• 10.00
• 39,148.98
• 39,146.80
• 39,138.98
• 2025-04-17 17:14:51
• 39,146.80
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-17 17:14:37
• US30
• sell
• 10.00
• 39,147.38
• 39,147.43
• 39,137.38
• 2025-04-17 17:14:39
• 39,147.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:14:27
• US30
• sell
• 10.00
• 39,157.78
• 39,157.83
• 39,147.78
• 2025-04-17 17:14:27
• 39,157.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:14:19
• US30
• sell
• 10.00
• 39,149.98
• 39,144.90
• 39,139.98
• 2025-04-17 17:14:19
• 39,144.90
• 0.00
• 0.00
• 50.80  (508)

• 2025-04-17 17:14:11
• US30
• sell
• 10.00
• 39,149.68
• 39,149.73
• 39,139.68
• 2025-04-17 17:14:11
• 39,149.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:13:09
• US30
• sell
• 10.00
• 39,209.28
• 39,207.50
• 39,199.28
• 2025-04-17 17:13:09
• 39,207.50
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-17 17:13:01
• US30
• buy
• 10.00
• 39,210.52
• 39,210.47
• 39,220.52
• 2025-04-17 17:13:01
• 39,210.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:12:53
• US30
• buy
• 10.00
• 39,219.62
• 39,219.57
• 39,229.62
• 2025-04-17 17:12:53
• 39,219.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:12:45
• US30
• buy
• 10.00
• 39,216.62
• 39,216.57
• 39,226.62
• 2025-04-17 17:12:45
• 39,216.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:12:36
• US30
• buy
• 10.00
• 39,214.82
• 39,218.20
• 39,224.82
• 2025-04-17 17:12:37
• 39,218.20
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-17 17:12:22
• US30
• buy
• 10.00
• 39,217.92
• 39,217.87
• 39,227.92
• 2025-04-17 17:12:23
• 39,217.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:12:10
• US30
• buy
• 10.00
• 39,221.72
• 39,222.70
• 39,231.72
• 2025-04-17 17:12:11
• 39,222.70
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-17 17:12:00
• US30
• buy
• 10.00
• 39,189.12
• 39,189.07
• 39,199.12
• 2025-04-17 17:12:00
• 39,189.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:11:47
• US30
• buy
• 10.00
• 39,174.32
• 39,183.10
• 39,184.32
• 2025-04-17 17:11:47
• 39,184.32
• 0.00
• 0.00
• 100.00  (1,000)