• 2025-08-08 18:01:03
• US30
• sell
• 10.00
• 44,091.88
• 44,090.30
• 44,081.88
• 2025-08-08 18:01:03
• 44,090.30
• 0.00
• 0.00
• 15.80  (158)

• 2025-08-08 18:00:44
• US30
• sell
• 10.00
• 44,102.38
• 44,101.30
• 44,092.38
• 2025-08-08 18:00:45
• 44,101.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-08-08 18:00:33
• US30
• sell
• 10.00
• 44,100.38
• 44,100.43
• 44,090.38
• 2025-08-08 18:00:33
• 44,100.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-08 17:59:49
• US30
• buy
• 10.00
• 44,112.62
• 44,112.57
• 44,122.62
• 2025-08-08 17:59:50
• 44,112.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-08 17:59:22
• US30
• buy
• 10.00
• 44,117.62
• 44,117.57
• 44,127.62
• 2025-08-08 17:59:22
• 44,117.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-08 17:58:59
• US30
• sell
• 10.00
• 44,108.88
• 44,108.93
• 44,098.88
• 2025-08-08 17:59:00
• 44,108.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-08 17:58:49
• US30
• sell
• 10.00
• 44,108.38
• 44,107.30
• 44,098.38
• 2025-08-08 17:58:51
• 44,107.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-08-08 17:58:30
• US30
• sell
• 10.00
• 44,109.38
• 44,109.43
• 44,099.38
• 2025-08-08 17:58:30
• 44,109.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-08 17:58:05
• US30
• sell
• 10.00
• 44,109.38
• 44,109.43
• 44,099.38
• 2025-08-08 17:58:05
• 44,109.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-08 17:56:44
• US30
• buy
• 10.00
• 44,117.12
• 44,121.20
• 44,127.12
• 2025-08-08 17:56:46
• 44,121.20
• 0.00
• 0.00
• 40.80  (408)

• 2025-08-08 17:56:30
• US30
• buy
• 10.00
• 44,118.62
• 44,118.57
• 44,128.62
• 2025-08-08 17:56:31
• 44,118.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-08 17:56:21
• US30
• buy
• 10.00
• 44,121.12
• 44,121.20
• 44,131.12
• 2025-08-08 17:56:21
• 44,121.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-08 17:55:41
• US30
• sell
• 10.00
• 44,103.38
• 44,103.43
• 44,093.38
• 2025-08-08 17:55:41
• 44,103.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-08 17:55:29
• US30
• sell
• 10.00
• 44,104.88
• 44,104.93
• 44,094.88
• 2025-08-08 17:55:30
• 44,104.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-08 17:55:19
• US30
• sell
• 10.00
• 44,105.38
• 44,103.30
• 44,095.38
• 2025-08-08 17:55:20
• 44,103.30
• 0.00
• 0.00
• 20.80  (208)

• 2025-08-08 17:54:36
• US30
• buy
• 10.00
• 44,125.62
• 44,126.20
• 44,135.62
• 2025-08-08 17:54:37
• 44,126.20
• 0.00
• 0.00
• 5.80  (58)

• 2025-08-08 17:54:26
• US30
• buy
• 10.00
• 44,129.12
• 44,129.07
• 44,139.12
• 2025-08-08 17:54:27
• 44,129.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-08 17:54:15
• US30
• buy
• 10.00
• 44,123.12
• 44,126.70
• 44,133.12
• 2025-08-08 17:54:18
• 44,126.70
• 0.00
• 0.00
• 35.80  (358)

• 2025-08-08 17:54:04
• US30
• buy
• 10.00
• 44,120.62
• 44,120.57
• 44,130.62
• 2025-08-08 17:54:04
• 44,120.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-08 17:53:46
• US30
• buy
• 10.00
• 44,118.12
• 44,118.07
• 44,128.12
• 2025-08-08 17:53:46
• 44,118.07
• 0.00
• 0.00
• -0.50  (5)