• 2025-05-09 20:11:25
• US30
• sell
• 10.00
• 41,168.08
• 41,168.13
• 41,158.08
• 2025-05-09 20:11:25
• 41,168.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 20:11:14
• US30
• sell
• 10.00
• 41,172.78
• 41,168.00
• 41,162.78
• 2025-05-09 20:11:17
• 41,168.00
• 0.00
• 0.00
• 47.80  (478)

• 2025-05-09 20:11:06
• US30
• sell
• 10.00
• 41,174.48
• 41,174.53
• 41,164.48
• 2025-05-09 20:11:06
• 41,174.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 20:04:46
• US30
• sell
• 10.00
• 41,131.58
• 41,130.40
• 41,121.58
• 2025-05-09 20:04:47
• 41,130.40
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-09 19:56:03
• US30
• sell
• 10.00
• 41,142.68
• 41,139.40
• 41,132.68
• 2025-05-09 19:56:04
• 41,139.40
• 0.00
• 0.00
• 32.80  (328)

• 2025-05-09 19:55:11
• US30
• sell
• 10.00
• 41,163.78
• 41,163.83
• 41,153.78
• 2025-05-09 19:55:11
• 41,163.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:52:02
• US30
• buy
• 10.00
• 41,131.62
• 41,131.57
• 41,141.62
• 2025-05-09 19:52:02
• 41,131.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:51:47
• US30
• buy
• 10.00
• 41,128.92
• 41,128.87
• 41,138.92
• 2025-05-09 19:51:47
• 41,128.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:51:37
• US30
• buy
• 10.00
• 41,130.62
• 41,130.57
• 41,140.62
• 2025-05-09 19:51:38
• 41,130.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:51:07
• US30
• buy
• 10.00
• 41,124.02
• 41,123.97
• 41,134.02
• 2025-05-09 19:51:08
• 41,123.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:50:45
• US30
• buy
• 10.00
• 41,122.72
• 41,122.67
• 41,132.72
• 2025-05-09 19:50:45
• 41,122.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:50:36
• US30
• buy
• 10.00
• 41,124.42
• 41,124.37
• 41,134.42
• 2025-05-09 19:50:36
• 41,124.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:50:20
• US30
• buy
• 10.00
• 41,123.92
• 41,123.87
• 41,133.92
• 2025-05-09 19:50:20
• 41,123.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:50:05
• US30
• buy
• 10.00
• 41,125.22
• 41,125.17
• 41,135.22
• 2025-05-09 19:50:05
• 41,125.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:49:02
• US30
• sell
• 10.00
• 41,112.98
• 41,113.03
• 41,102.98
• 2025-05-09 19:49:02
• 41,113.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:48:52
• US30
• sell
• 10.00
• 41,129.28
• 41,129.33
• 41,119.28
• 2025-05-09 19:48:52
• 41,129.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:48:43
• US30
• sell
• 10.00
• 41,130.88
• 41,130.93
• 41,120.88
• 2025-05-09 19:48:43
• 41,130.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:48:01
• US30
• buy
• 10.00
• 41,148.72
• 41,148.67
• 41,158.72
• 2025-05-09 19:48:03
• 41,148.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:47:52
• US30
• buy
• 10.00
• 41,148.62
• 41,148.57
• 41,158.62
• 2025-05-09 19:47:53
• 41,148.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:46:54
• US30
• buy
• 10.00
• 41,138.82
• 41,138.77
• 41,148.82
• 2025-05-09 19:46:56
• 41,138.77
• 0.00
• 0.00
• -0.50  (5)