• 2025-05-08 17:45:21
• US30
• buy
• 10.00
• 41,311.02
• 41,311.80
• 41,321.02
• 2025-05-08 17:45:22
• 41,311.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-08 17:45:13
• US30
• buy
• 10.00
• 41,304.52
• 41,304.47
• 41,314.52
• 2025-05-08 17:45:13
• 41,304.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:45:03
• US30
• buy
• 10.00
• 41,304.92
• 41,304.87
• 41,314.92
• 2025-05-08 17:45:04
• 41,304.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:44:22
• US30
• sell
• 10.00
• 41,269.58
• 41,269.63
• 41,259.58
• 2025-05-08 17:44:23
• 41,269.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:44:14
• US30
• sell
• 10.00
• 41,285.48
• 41,283.10
• 41,275.48
• 2025-05-08 17:44:14
• 41,283.10
• 0.00
• 0.00
• 23.80  (238)

• 2025-05-08 17:44:04
• US30
• sell
• 10.00
• 41,291.38
• 41,291.43
• 41,281.38
• 2025-05-08 17:44:04
• 41,291.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:43:51
• US30
• buy
• 10.00
• 41,289.72
• 41,289.67
• 41,299.72
• 2025-05-08 17:43:52
• 41,289.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:43:09
• US30
• buy
• 10.00
• 41,295.92
• 41,296.00
• 41,305.92
• 2025-05-08 17:43:09
• 41,296.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-08 17:42:57
• US30
• sell
• 10.00
• 41,290.98
• 41,291.03
• 41,280.98
• 2025-05-08 17:42:57
• 41,291.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:42:16
• US30
• sell
• 10.00
• 41,286.38
• 41,283.70
• 41,276.38
• 2025-05-08 17:42:17
• 41,283.70
• 0.00
• 0.00
• 26.80  (268)

• 2025-05-08 17:41:02
• US30
• buy
• 10.00
• 41,301.22
• 41,301.17
• 41,311.22
• 2025-05-08 17:41:02
• 41,301.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:40:35
• US30
• sell
• 10.00
• 41,273.08
• 41,273.00
• 41,263.08
• 2025-05-08 17:40:35
• 41,273.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-08 17:40:13
• US30
• sell
• 10.00
• 41,271.78
• 41,270.50
• 41,261.78
• 2025-05-08 17:40:14
• 41,270.50
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-08 17:39:18
• US30
• buy
• 10.00
• 41,307.72
• 41,307.67
• 41,317.72
• 2025-05-08 17:39:19
• 41,307.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:39:08
• US30
• buy
• 10.00
• 41,307.72
• 41,307.67
• 41,317.72
• 2025-05-08 17:39:09
• 41,307.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:38:55
• US30
• buy
• 10.00
• 41,303.52
• 41,303.47
• 41,313.52
• 2025-05-08 17:38:55
• 41,303.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:38:46
• US30
• buy
• 10.00
• 41,301.72
• 41,301.67
• 41,311.72
• 2025-05-08 17:38:47
• 41,301.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:38:36
• US30
• buy
• 10.00
• 41,302.32
• 41,302.27
• 41,312.32
• 2025-05-08 17:38:37
• 41,302.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:38:25
• US30
• buy
• 10.00
• 41,309.02
• 41,308.97
• 41,319.02
• 2025-05-08 17:38:25
• 41,308.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:38:17
• US30
• buy
• 10.00
• 41,313.82
• 41,313.77
• 41,323.82
• 2025-05-08 17:38:17
• 41,313.77
• 0.00
• 0.00
• -0.50  (5)